Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2023-10-21 0.4499 USDT 646,308.1771 FLOW 0.4604 USDT 0.4563 USDT 0.4600 USDT 0.4589 USDT
2023-10-20 0.4397 USDT 660,943.4681 FLOW 0.4449 USDT 0.4448 USDT 0.4471 USDT 0.4463 USDT
2023-10-19 0.4330 USDT 398,317.5866 FLOW 0.4182 USDT 0.4179 USDT 0.4204 USDT 0.4188 USDT
2023-10-18 0.4378 USDT 736,938.7662 FLOW 0.4329 USDT 0.4309 USDT 0.4329 USDT 0.4326 USDT
2023-10-17 0.4438 USDT 2,564,755.5952 FLOW 0.4390 USDT 0.4387 USDT 0.4433 USDT 0.4431 USDT
2023-10-16 0.4472 USDT 207,061.3735 FLOW 0.4444 USDT 0.4418 USDT 0.4449 USDT 0.4469 USDT
2023-10-15 0.4345 USDT 40,328.4500 FLOW 0.4325 USDT 0.4318 USDT 0.4353 USDT 0.4388 USDT
2023-10-14 0.4232 USDT 117,502.7901 FLOW 0.4288 USDT 0.4288 USDT 0.4322 USDT 0.4322 USDT
2023-10-13 0.4163 USDT 1,247,799.8491 FLOW 0.4156 USDT 0.4156 USDT 0.4177 USDT 0.4194 USDT
2023-10-12 0.4154 USDT 24,655.0113 FLOW 0.4160 USDT 0.4149 USDT 0.4165 USDT 0.4154 USDT
2023-10-11 0.4182 USDT 1,586,174.4166 FLOW 0.4152 USDT 0.4106 USDT 0.4153 USDT 0.4165 USDT
2023-10-10 0.4192 USDT 1,114,601.7969 FLOW 0.4202 USDT 0.4190 USDT 0.4204 USDT 0.4255 USDT
2023-10-09 0.4260 USDT 939,247.2556 FLOW 0.4179 USDT 0.4155 USDT 0.4191 USDT 0.4190 USDT
2023-10-08 0.4412 USDT 407,891.2479 FLOW 0.4420 USDT 0.4392 USDT 0.4417 USDT 0.4406 USDT
2023-10-07 0.4442 USDT 163,999.9619 FLOW 0.4472 USDT 0.4459 USDT 0.4473 USDT 0.4471 USDT
2023-10-06 0.4359 USDT 1,040,776.1025 FLOW 0.4390 USDT 0.4379 USDT 0.4392 USDT 0.4397 USDT
2023-10-05 0.4315 USDT 685,407.3233 FLOW 0.4318 USDT 0.4292 USDT 0.4314 USDT 0.4300 USDT
2023-10-04 0.4347 USDT 842,237.0399 FLOW 0.4287 USDT 0.4281 USDT 0.4306 USDT 0.4312 USDT
2023-10-03 0.4489 USDT 2,276,628.6874 FLOW 0.4451 USDT 0.4427 USDT 0.4434 USDT 0.4430 USDT
2023-10-02 0.4640 USDT 2,834,082.4793 FLOW 0.4613 USDT 0.4441 USDT 0.4542 USDT 0.4461 USDT
2023-10-01 0.4605 USDT 729,682.1019 FLOW 0.4587 USDT 0.4564 USDT 0.4591 USDT 0.4615 USDT
2023-09-30 0.4551 USDT 26,884.7281 FLOW 0.4567 USDT 0.4553 USDT 0.4581 USDT 0.4565 USDT
2023-09-29 0.4484 USDT 100,972.2469 FLOW 0.4491 USDT 0.4462 USDT 0.4482 USDT 0.4480 USDT
2023-09-28 0.4434 USDT 1,108,443.1223 FLOW 0.4477 USDT 0.4449 USDT 0.4488 USDT 0.4489 USDT
2023-09-27 0.4406 USDT 1,622,232.7321 FLOW 0.4383 USDT 0.4358 USDT 0.4388 USDT 0.4398 USDT
2023-09-26 0.4444 USDT 663,583.9860 FLOW 0.4401 USDT 0.4396 USDT 0.4410 USDT 0.4411 USDT
2023-09-25 0.4470 USDT 985,312.9937 FLOW 0.4417 USDT 0.4414 USDT 0.4477 USDT 0.4457 USDT
2023-09-24 0.4464 USDT 1,031,125.9728 FLOW 0.4469 USDT 0.4447 USDT 0.4483 USDT 0.4491 USDT
2023-09-23 0.4460 USDT 1,042,909.0778 FLOW 0.4467 USDT 0.4465 USDT 0.4480 USDT 0.4494 USDT
2023-09-22 0.4396 USDT 1,364,821.3787 FLOW 0.4401 USDT 0.4398 USDT 0.4414 USDT 0.4418 USDT
2023-09-21 0.4461 USDT 1,688,670.7463 FLOW 0.4387 USDT 0.4360 USDT 0.4384 USDT 0.4384 USDT
2023-09-20 0.4445 USDT 2,126,041.6900 FLOW 0.4415 USDT 0.4401 USDT 0.4417 USDT 0.4471 USDT
2023-09-19 0.4475 USDT 1,833,564.8890 FLOW 0.4497 USDT 0.4472 USDT 0.4503 USDT 0.4503 USDT
2023-09-18 0.4487 USDT 2,346,773.4947 FLOW 0.4489 USDT 0.4426 USDT 0.4454 USDT 0.4452 USDT
2023-09-17 0.4479 USDT 823,775.7145 FLOW 0.4370 USDT 0.4320 USDT 0.4348 USDT 0.4350 USDT
2023-09-16 0.4547 USDT 1,251,072.1477 FLOW 0.4560 USDT 0.4553 USDT 0.4642 USDT 0.4615 USDT
2023-09-15 0.4241 USDT 896,994.2375 FLOW 0.4254 USDT 0.4243 USDT 0.4258 USDT 0.4284 USDT
2023-09-14 0.4207 USDT 1,005,430.1643 FLOW 0.4267 USDT 0.4239 USDT 0.4267 USDT 0.4266 USDT
2023-09-13 0.4126 USDT 1,078,899.7935 FLOW 0.4158 USDT 0.4144 USDT 0.4177 USDT 0.4181 USDT
2023-09-12 0.4091 USDT 1,376,634.6118 FLOW 0.4055 USDT 0.4051 USDT 0.4081 USDT 0.4085 USDT
2023-09-11 0.4045 USDT 1,472,708.5469 FLOW 0.4000 USDT 0.3908 USDT 0.3947 USDT 0.3941 USDT
2023-09-10 0.4213 USDT 680,001.6979 FLOW 0.4123 USDT 0.4106 USDT 0.4151 USDT 0.4194 USDT
2023-09-09 0.4330 USDT 751,245.3870 FLOW 0.4302 USDT 0.4300 USDT 0.4322 USDT 0.4318 USDT
2023-09-08 0.4351 USDT 958,350.6111 FLOW 0.4312 USDT 0.4301 USDT 0.4318 USDT 0.4332 USDT
2023-09-07 0.4347 USDT 605,517.3583 FLOW 0.4346 USDT 0.4335 USDT 0.4350 USDT 0.4396 USDT
2023-09-06 0.4350 USDT 968,749.2154 FLOW 0.4304 USDT 0.4249 USDT 0.4340 USDT 0.4343 USDT
2023-09-05 0.4344 USDT 1,309,668.9154 FLOW 0.4362 USDT 0.4350 USDT 0.4367 USDT 0.4380 USDT
2023-09-04 0.4334 USDT 305,356.6668 FLOW 0.4362 USDT 0.4311 USDT 0.4345 USDT 0.4342 USDT
2023-09-03 0.4278 USDT 1,885,528.0767 FLOW 0.4249 USDT 0.4248 USDT 0.4277 USDT 0.4275 USDT
2023-09-02 0.4268 USDT 1,513,733.6813 FLOW 0.4270 USDT 0.4242 USDT 0.4277 USDT 0.4282 USDT