Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0233 USDT |
5,329,672.6000 |
0.0231 USDT |
0.0213 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-11-23 |
0.0233 USDT |
3,008,018.4600 |
0.0232 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-11-22 |
0.0221 USDT |
2,774,996.9200 |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-11-21 |
0.0201 USDT |
1,900,777.2200 |
0.0201 USDT |
0.0201 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-11-20 |
0.0200 USDT |
171,296.0200 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-11-19 |
0.0204 USDT |
2,418,381.6300 |
0.0207 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-11-18 |
0.0207 USDT |
391,861.4000 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-11-17 |
0.0220 USDT |
10,331,557.8100 |
0.0203 USDT |
0.0196 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-11-16 |
0.0215 USDT |
9,146,258.5500 |
0.0227 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-11-15 |
0.0181 USDT |
4,969,210.9100 |
0.0194 USDT |
0.0180 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-11-14 |
0.0144 USDT |
3,011,873.2500 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-11-13 |
0.0149 USDT |
4,817,575.0100 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-11-12 |
0.0146 USDT |
1,925,802.5100 |
0.0146 USDT |
0.0146 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-11-11 |
0.0143 USDT |
3,664,053.9300 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-11-10 |
0.0140 USDT |
4,333,333.7700 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2024-11-09 |
0.0136 USDT |
3,196,257.5700 |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-11-08 |
0.0137 USDT |
6,226,060.2100 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-11-07 |
0.0131 USDT |
67,195.8300 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-11-06 |
0.0131 USDT |
191,119.4000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-11-05 |
0.0124 USDT |
1,299,616.3500 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-11-04 |
0.0124 USDT |
924,132.8300 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-03 |
0.0127 USDT |
4,874,332.6600 |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-11-02 |
0.0134 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-11-01 |
0.0133 USDT |
38,792.8800 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-10-31 |
0.0134 USDT |
1,048.8000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-30 |
0.0139 USDT |
89,961.3200 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-29 |
0.0140 USDT |
5,254,746.0100 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-10-28 |
0.0138 USDT |
1,072,940.0300 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-10-27 |
0.0139 USDT |
627,775.8500 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-10-26 |
0.0136 USDT |
554,044.5600 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-25 |
0.0143 USDT |
1,256,937.8200 |
0.0143 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-24 |
0.0142 USDT |
1,294,011.8100 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-10-23 |
0.0145 USDT |
1,319,567.2800 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-10-22 |
0.0152 USDT |
1,552,325.5500 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-10-21 |
0.0151 USDT |
8,405,016.9200 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-10-20 |
0.0148 USDT |
1,391,254.9200 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-19 |
0.0148 USDT |
499,542.2600 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-18 |
0.0146 USDT |
559,486.0200 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-10-17 |
0.0146 USDT |
359,914.5600 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-16 |
0.0149 USDT |
1,117,989.2500 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-15 |
0.0153 USDT |
404,490.0500 |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-14 |
0.0152 USDT |
9,584,943.3900 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-10-13 |
0.0145 USDT |
123,309.9200 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-10-12 |
0.0148 USDT |
703,877.3400 |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-11 |
0.0143 USDT |
1,660,332.8100 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-10-10 |
0.0143 USDT |
3,109,952.3700 |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-10-09 |
0.0147 USDT |
1,001,559.5900 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-10-08 |
0.0151 USDT |
826,761.4300 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-07 |
0.0155 USDT |
5,443,249.5700 |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-06 |
0.0154 USDT |
1,591,851.6200 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |