Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0280 USDT |
185,841.9900 |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-12-24 |
0.0275 USDT |
2,284,942.6900 |
0.0285 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-12-23 |
0.0263 USDT |
199,029.4800 |
0.0264 USDT |
0.0260 USDT |
0.0265 USDT |
0.0260 USDT |
| 2024-12-22 |
0.0267 USDT |
47,712.2400 |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-12-21 |
0.0279 USDT |
2,736,139.5900 |
0.0282 USDT |
0.0268 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-12-20 |
0.0272 USDT |
3,000,382.4800 |
0.0276 USDT |
0.0270 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-12-19 |
0.0273 USDT |
5,494,488.7700 |
0.0276 USDT |
0.0257 USDT |
0.0263 USDT |
0.0273 USDT |
| 2024-12-18 |
0.0296 USDT |
4,335,753.4000 |
0.0300 USDT |
0.0278 USDT |
0.0289 USDT |
0.0280 USDT |
| 2024-12-17 |
0.0310 USDT |
4,162,881.4100 |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-12-16 |
0.0302 USDT |
3,145,827.8100 |
0.0300 USDT |
0.0300 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-12-15 |
0.0301 USDT |
42,294.2500 |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-12-14 |
0.0310 USDT |
195,173.3000 |
0.0295 USDT |
0.0294 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-12-13 |
0.0301 USDT |
392,366.7000 |
0.0301 USDT |
0.0300 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-12-12 |
0.0299 USDT |
4,249,262.3800 |
0.0303 USDT |
0.0285 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-12-11 |
0.0290 USDT |
742,248.3300 |
0.0300 USDT |
0.0297 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-12-10 |
0.0280 USDT |
9,501,118.5400 |
0.0305 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-12-09 |
0.0302 USDT |
185,217.6900 |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-12-08 |
0.0318 USDT |
1,387,692.1600 |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0320 USDT |
| 2024-12-07 |
0.0323 USDT |
34,177.3700 |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-12-06 |
0.0317 USDT |
3,538,194.3500 |
0.0318 USDT |
0.0316 USDT |
0.0320 USDT |
0.0326 USDT |
| 2024-12-05 |
0.0326 USDT |
5,374,636.0700 |
0.0331 USDT |
0.0322 USDT |
0.0330 USDT |
0.0333 USDT |
| 2024-12-04 |
0.0343 USDT |
8,234,491.0100 |
0.0344 USDT |
0.0323 USDT |
0.0327 USDT |
0.0323 USDT |
| 2024-12-03 |
0.0348 USDT |
1,047,168.7900 |
0.0349 USDT |
0.0348 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-12-02 |
0.0322 USDT |
361,935.2200 |
0.0327 USDT |
0.0326 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-01 |
0.0278 USDT |
3,013,353.8700 |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-11-30 |
0.0285 USDT |
7,439,865.2800 |
0.0288 USDT |
0.0272 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-11-29 |
0.0241 USDT |
3,756,767.8500 |
0.0249 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-11-28 |
0.0233 USDT |
4,063,293.9700 |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-11-27 |
0.0225 USDT |
449,356.0400 |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-11-26 |
0.0225 USDT |
3,285,772.1700 |
0.0214 USDT |
0.0214 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-11-25 |
0.0233 USDT |
6,216,678.6700 |
0.0232 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-11-24 |
0.0233 USDT |
4,012,022.0100 |
0.0222 USDT |
0.0218 USDT |
0.0223 USDT |
0.0241 USDT |
| 2024-11-23 |
0.0233 USDT |
3,008,018.4600 |
0.0232 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-11-22 |
0.0221 USDT |
2,774,996.9200 |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-11-21 |
0.0201 USDT |
1,900,777.2200 |
0.0201 USDT |
0.0201 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-11-20 |
0.0200 USDT |
171,296.0200 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-11-19 |
0.0204 USDT |
2,418,381.6300 |
0.0207 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-11-18 |
0.0207 USDT |
391,861.4000 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-11-17 |
0.0220 USDT |
10,331,557.8100 |
0.0203 USDT |
0.0196 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-11-16 |
0.0215 USDT |
9,146,258.5500 |
0.0227 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-11-15 |
0.0181 USDT |
4,969,210.9100 |
0.0194 USDT |
0.0180 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-11-14 |
0.0144 USDT |
3,011,873.2500 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-11-13 |
0.0149 USDT |
4,817,575.0100 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-11-12 |
0.0146 USDT |
1,925,802.5100 |
0.0146 USDT |
0.0146 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-11-11 |
0.0143 USDT |
3,664,053.9300 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-11-10 |
0.0140 USDT |
4,333,333.7700 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2024-11-09 |
0.0136 USDT |
3,196,257.5700 |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-11-08 |
0.0137 USDT |
6,226,060.2100 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-11-07 |
0.0131 USDT |
67,195.8300 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-11-06 |
0.0131 USDT |
191,119.4000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |