Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0135 USDT |
599,238.6100 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-08-31 |
0.0135 USDT |
2,670,747.8900 |
0.0138 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-08-30 |
0.0136 USDT |
873,950.9700 |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-29 |
0.0137 USDT |
476,838.7400 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-08-28 |
0.0137 USDT |
228,164.7600 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-08-27 |
0.0137 USDT |
668,712.1700 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-08-26 |
0.0136 USDT |
1,234,590.8700 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-08-25 |
0.0134 USDT |
849,949.6700 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-08-24 |
0.0134 USDT |
218,843.3500 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-23 |
0.0133 USDT |
826,938.8200 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-08-22 |
0.0130 USDT |
602,342.3800 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-08-21 |
0.0133 USDT |
111,122.7600 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-08-20 |
0.0132 USDT |
163,609.9200 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-08-19 |
0.0134 USDT |
372,535.2800 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-18 |
0.0128 USDT |
1,557,561.3700 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-08-17 |
0.0132 USDT |
5,183,334.5800 |
0.0134 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-08-16 |
0.0142 USDT |
601,395.1100 |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-15 |
0.0146 USDT |
544,084.3900 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-14 |
0.0149 USDT |
543,525.5800 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-08-13 |
0.0151 USDT |
350,626.4000 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-12 |
0.0150 USDT |
190,167.7600 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-11 |
0.0154 USDT |
221,666.4900 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-10 |
0.0151 USDT |
157,991.4700 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-08-09 |
0.0151 USDT |
652,555.9100 |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-08-08 |
0.0147 USDT |
1,085,325.0700 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-08-07 |
0.0146 USDT |
686,156.7700 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-08-06 |
0.0144 USDT |
2,895,283.7400 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-05 |
0.0144 USDT |
4,179,009.3100 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-04 |
0.0145 USDT |
3,193,880.4400 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-03 |
0.0145 USDT |
2,050,089.6200 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-08-02 |
0.0148 USDT |
1,139,413.5900 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-01 |
0.0148 USDT |
152,622.1900 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-07-31 |
0.0149 USDT |
1,499,096.1400 |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-30 |
0.0149 USDT |
332,087.1800 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-07-29 |
0.0149 USDT |
109,611.6700 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-07-28 |
0.0149 USDT |
317,979.2100 |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-27 |
0.0143 USDT |
348,863.9000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-07-26 |
0.0140 USDT |
186,747.0400 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-07-25 |
0.0141 USDT |
323,863.1700 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-24 |
0.0142 USDT |
280,230.2500 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-23 |
0.0144 USDT |
213,306.5700 |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-07-22 |
0.0148 USDT |
954,949.8400 |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-07-21 |
0.0144 USDT |
4,581,556.4600 |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-20 |
0.0142 USDT |
3,920,967.2500 |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-07-19 |
0.0136 USDT |
1,505,894.4900 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-18 |
0.0135 USDT |
272,318.0700 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-17 |
0.0140 USDT |
587,611.5800 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-16 |
0.0140 USDT |
435,502.6600 |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-07-15 |
0.0140 USDT |
1,432,438.3800 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-07-14 |
0.0150 USDT |
2,395,617.7700 |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |