Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0110 USDT |
726,897.6200 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-10-03 |
0.0108 USDT |
626,034.3800 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-02 |
0.0110 USDT |
590,577.4800 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-10-01 |
0.0110 USDT |
430,495.1100 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-09-30 |
0.0109 USDT |
643,786.3200 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-29 |
0.0109 USDT |
280,397.0800 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-09-28 |
0.0108 USDT |
1,838,793.2400 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-09-27 |
0.0110 USDT |
786,870.3100 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-09-26 |
0.0110 USDT |
611,567.2800 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-09-25 |
0.0110 USDT |
1,295,977.7700 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-24 |
0.0110 USDT |
699,282.0700 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-09-23 |
0.0110 USDT |
416,126.3300 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-22 |
0.0111 USDT |
620,789.1500 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-21 |
0.0112 USDT |
351,561.8900 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-20 |
0.0116 USDT |
1,131,703.4800 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-09-19 |
0.0119 USDT |
5,793,548.0300 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0122 USDT |
| 2023-09-18 |
0.0112 USDT |
586,715.1300 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-17 |
0.0112 USDT |
157,754.2800 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-16 |
0.0112 USDT |
160,511.4400 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-15 |
0.0111 USDT |
359,443.6700 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-14 |
0.0112 USDT |
114,676.2900 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-13 |
0.0115 USDT |
299,828.2400 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-12 |
0.0118 USDT |
311,587.1600 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-11 |
0.0122 USDT |
274,732.4500 |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-09-10 |
0.0124 USDT |
940,695.4700 |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-09-09 |
0.0126 USDT |
554,627.1500 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-09-08 |
0.0129 USDT |
181,695.3400 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-09-07 |
0.0128 USDT |
185,666.3100 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-09-06 |
0.0130 USDT |
175,762.4800 |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-09-05 |
0.0131 USDT |
142,423.7800 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-09-04 |
0.0131 USDT |
3,869,059.2400 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-09-03 |
0.0132 USDT |
157,716.0700 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-09-02 |
0.0136 USDT |
293,961.6500 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-01 |
0.0135 USDT |
599,238.6100 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-08-31 |
0.0135 USDT |
2,670,747.8900 |
0.0138 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-08-30 |
0.0136 USDT |
873,950.9700 |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-29 |
0.0137 USDT |
476,838.7400 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-08-28 |
0.0137 USDT |
228,164.7600 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-08-27 |
0.0137 USDT |
668,712.1700 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-08-26 |
0.0136 USDT |
1,234,590.8700 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-08-25 |
0.0134 USDT |
849,949.6700 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-08-24 |
0.0134 USDT |
218,843.3500 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-23 |
0.0133 USDT |
826,938.8200 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-08-22 |
0.0130 USDT |
602,342.3800 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-08-21 |
0.0133 USDT |
111,122.7600 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-08-20 |
0.0132 USDT |
163,609.9200 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-08-19 |
0.0134 USDT |
372,535.2800 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-18 |
0.0128 USDT |
1,557,561.3700 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-08-17 |
0.0132 USDT |
5,183,334.5800 |
0.0134 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-08-16 |
0.0142 USDT |
601,395.1100 |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |