Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0155 USDT |
1,010,001.8400 |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-06-18 |
0.0146 USDT |
1,046,886.3900 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-06-17 |
0.0146 USDT |
308,577.7500 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-06-16 |
0.0145 USDT |
311,836.2300 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-06-15 |
0.0142 USDT |
1,243,508.9600 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2023-06-14 |
0.0153 USDT |
2,125,790.2000 |
0.0155 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-06-13 |
0.0162 USDT |
580,659.2000 |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-06-12 |
0.0165 USDT |
549,574.5200 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-06-11 |
0.0161 USDT |
361,949.4700 |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-06-10 |
0.0169 USDT |
708,891.7700 |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-06-09 |
0.0187 USDT |
613,918.2900 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-06-08 |
0.0184 USDT |
1,071,823.3100 |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-06-07 |
0.0199 USDT |
1,094,506.0500 |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-06-06 |
0.0206 USDT |
424,164.8900 |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-06-05 |
0.0217 USDT |
528,659.5400 |
0.0213 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-06-04 |
0.0230 USDT |
252,505.6300 |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-06-03 |
0.0233 USDT |
224,757.8200 |
0.0233 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-06-02 |
0.0231 USDT |
456,858.4300 |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-06-01 |
0.0230 USDT |
424,985.9500 |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-05-31 |
0.0239 USDT |
834,397.6300 |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-05-30 |
0.0246 USDT |
433,197.4700 |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-05-29 |
0.0253 USDT |
1,637,865.0600 |
0.0254 USDT |
0.0244 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-05-28 |
0.0258 USDT |
161,240.2400 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-05-27 |
0.0256 USDT |
108,368.1100 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-05-26 |
0.0258 USDT |
713,344.5700 |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-05-25 |
0.0264 USDT |
633,984.3400 |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0261 USDT |
| 2023-05-24 |
0.0274 USDT |
231,197.2700 |
0.0271 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-05-23 |
0.0279 USDT |
97,334.3300 |
0.0280 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-05-22 |
0.0277 USDT |
65,655.6100 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-05-21 |
0.0281 USDT |
236,306.4200 |
0.0281 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-05-20 |
0.0278 USDT |
264,764.2100 |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-05-19 |
0.0277 USDT |
159,608.4900 |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-05-18 |
0.0278 USDT |
710,409.6800 |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0278 USDT |
| 2023-05-17 |
0.0274 USDT |
642,541.0300 |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0277 USDT |
| 2023-05-16 |
0.0278 USDT |
797,060.2400 |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-05-15 |
0.0283 USDT |
338,988.6200 |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-05-14 |
0.0279 USDT |
1,937,293.3900 |
0.0283 USDT |
0.0279 USDT |
0.0282 USDT |
0.0280 USDT |
| 2023-05-13 |
0.0276 USDT |
2,626,375.7200 |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-05-12 |
0.0273 USDT |
3,483,405.9300 |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-05-11 |
0.0279 USDT |
2,007,781.7600 |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-05-10 |
0.0280 USDT |
916,598.4400 |
0.0280 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-05-09 |
0.0283 USDT |
478,016.8300 |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-05-08 |
0.0286 USDT |
1,136,573.3400 |
0.0286 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-05-07 |
0.0290 USDT |
3,719,452.1000 |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0288 USDT |
| 2023-05-06 |
0.0281 USDT |
3,487,318.8900 |
0.0277 USDT |
0.0274 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-05-05 |
0.0287 USDT |
641,347.5200 |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-05-04 |
0.0298 USDT |
242,173.4900 |
0.0290 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-05-03 |
0.0293 USDT |
436,759.5300 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-05-02 |
0.0296 USDT |
364,102.5700 |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0297 USDT |
| 2023-05-01 |
0.0307 USDT |
241,013.8700 |
0.0305 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |