Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0143 USDT |
20,884,295.6800 |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-12 |
0.0135 USDT |
693,503.4600 |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-07-11 |
0.0135 USDT |
286,633.5200 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-10 |
0.0136 USDT |
671,487.3800 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-09 |
0.0136 USDT |
112,387.1100 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-07-08 |
0.0132 USDT |
972,217.8100 |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-07 |
0.0133 USDT |
402,724.1500 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-07-06 |
0.0140 USDT |
382,347.0400 |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-05 |
0.0143 USDT |
393,754.5800 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-07-04 |
0.0148 USDT |
857,199.6000 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-07-03 |
0.0149 USDT |
607,679.3700 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-07-02 |
0.0146 USDT |
648,146.9600 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-07-01 |
0.0147 USDT |
245,847.8900 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-06-30 |
0.0148 USDT |
480,155.8200 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-06-29 |
0.0147 USDT |
53,959.3100 |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-06-28 |
0.0150 USDT |
537,193.7800 |
0.0149 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-06-27 |
0.0157 USDT |
176,737.4400 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-06-26 |
0.0162 USDT |
174,638.7000 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-06-25 |
0.0165 USDT |
437,013.5900 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-06-24 |
0.0174 USDT |
1,242,544.6600 |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-06-23 |
0.0154 USDT |
861,091.7300 |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-06-22 |
0.0156 USDT |
329,800.8800 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-06-21 |
0.0158 USDT |
862,282.3800 |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-06-20 |
0.0149 USDT |
562,384.5000 |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-06-19 |
0.0155 USDT |
1,010,001.8400 |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-06-18 |
0.0146 USDT |
1,046,886.3900 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-06-17 |
0.0146 USDT |
308,577.7500 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-06-16 |
0.0145 USDT |
311,836.2300 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-06-15 |
0.0142 USDT |
1,243,508.9600 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2023-06-14 |
0.0153 USDT |
2,125,790.2000 |
0.0155 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-06-13 |
0.0162 USDT |
580,659.2000 |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-06-12 |
0.0165 USDT |
549,574.5200 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-06-11 |
0.0161 USDT |
361,949.4700 |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-06-10 |
0.0169 USDT |
708,891.7700 |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-06-09 |
0.0187 USDT |
613,918.2900 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-06-08 |
0.0184 USDT |
1,071,823.3100 |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-06-07 |
0.0199 USDT |
1,094,506.0500 |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-06-06 |
0.0206 USDT |
424,164.8900 |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-06-05 |
0.0217 USDT |
528,659.5400 |
0.0213 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-06-04 |
0.0230 USDT |
252,505.6300 |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-06-03 |
0.0233 USDT |
224,757.8200 |
0.0233 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-06-02 |
0.0231 USDT |
456,858.4300 |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-06-01 |
0.0230 USDT |
424,985.9500 |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-05-31 |
0.0239 USDT |
834,397.6300 |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-05-30 |
0.0246 USDT |
433,197.4700 |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-05-29 |
0.0253 USDT |
1,637,865.0600 |
0.0254 USDT |
0.0244 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-05-28 |
0.0258 USDT |
161,240.2400 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-05-27 |
0.0256 USDT |
108,368.1100 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-05-26 |
0.0258 USDT |
713,344.5700 |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-05-25 |
0.0264 USDT |
633,984.3400 |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0261 USDT |