Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: flr_usdt
Date Price Volume Open Low High Close
2023-05-24 0.0274 USDT 231,197.2700 0.0271 USDT 0.0270 USDT 0.0270 USDT 0.0270 USDT
2023-05-23 0.0279 USDT 97,334.3300 0.0280 USDT 0.0277 USDT 0.0277 USDT 0.0277 USDT
2023-05-22 0.0277 USDT 65,655.6100 0.0276 USDT 0.0276 USDT 0.0276 USDT 0.0278 USDT
2023-05-21 0.0281 USDT 236,306.4200 0.0281 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2023-05-20 0.0278 USDT 264,764.2100 0.0278 USDT 0.0278 USDT 0.0279 USDT 0.0278 USDT
2023-05-19 0.0277 USDT 159,608.4900 0.0278 USDT 0.0276 USDT 0.0279 USDT 0.0276 USDT
2023-05-18 0.0278 USDT 710,409.6800 0.0274 USDT 0.0273 USDT 0.0274 USDT 0.0278 USDT
2023-05-17 0.0274 USDT 642,541.0300 0.0275 USDT 0.0273 USDT 0.0275 USDT 0.0277 USDT
2023-05-16 0.0278 USDT 797,060.2400 0.0269 USDT 0.0268 USDT 0.0270 USDT 0.0269 USDT
2023-05-15 0.0283 USDT 338,988.6200 0.0283 USDT 0.0282 USDT 0.0283 USDT 0.0282 USDT
2023-05-14 0.0279 USDT 1,937,293.3900 0.0283 USDT 0.0279 USDT 0.0282 USDT 0.0280 USDT
2023-05-13 0.0276 USDT 2,626,375.7200 0.0275 USDT 0.0275 USDT 0.0276 USDT 0.0278 USDT
2023-05-12 0.0273 USDT 3,483,405.9300 0.0274 USDT 0.0270 USDT 0.0274 USDT 0.0274 USDT
2023-05-11 0.0279 USDT 2,007,781.7600 0.0271 USDT 0.0270 USDT 0.0273 USDT 0.0272 USDT
2023-05-10 0.0280 USDT 916,598.4400 0.0280 USDT 0.0278 USDT 0.0282 USDT 0.0282 USDT
2023-05-09 0.0283 USDT 478,016.8300 0.0277 USDT 0.0275 USDT 0.0277 USDT 0.0276 USDT
2023-05-08 0.0286 USDT 1,136,573.3400 0.0286 USDT 0.0275 USDT 0.0277 USDT 0.0277 USDT
2023-05-07 0.0290 USDT 3,719,452.1000 0.0280 USDT 0.0280 USDT 0.0282 USDT 0.0288 USDT
2023-05-06 0.0281 USDT 3,487,318.8900 0.0277 USDT 0.0274 USDT 0.0281 USDT 0.0279 USDT
2023-05-05 0.0287 USDT 641,347.5200 0.0287 USDT 0.0284 USDT 0.0286 USDT 0.0285 USDT
2023-05-04 0.0298 USDT 242,173.4900 0.0290 USDT 0.0289 USDT 0.0289 USDT 0.0289 USDT
2023-05-03 0.0293 USDT 436,759.5300 0.0289 USDT 0.0288 USDT 0.0289 USDT 0.0289 USDT
2023-05-02 0.0296 USDT 364,102.5700 0.0294 USDT 0.0293 USDT 0.0294 USDT 0.0297 USDT
2023-05-01 0.0307 USDT 241,013.8700 0.0305 USDT 0.0301 USDT 0.0302 USDT 0.0302 USDT
2023-04-30 0.0315 USDT 607,617.7900 0.0314 USDT 0.0312 USDT 0.0313 USDT 0.0313 USDT
2023-04-29 0.0313 USDT 284,491.0800 0.0312 USDT 0.0311 USDT 0.0312 USDT 0.0313 USDT
2023-04-28 0.0315 USDT 165,141.1000 0.0313 USDT 0.0312 USDT 0.0312 USDT 0.0312 USDT
2023-04-27 0.0317 USDT 293,944.0900 0.0313 USDT 0.0312 USDT 0.0314 USDT 0.0314 USDT
2023-04-26 0.0320 USDT 656,915.4500 0.0327 USDT 0.0313 USDT 0.0318 USDT 0.0315 USDT
2023-04-25 0.0318 USDT 443,747.3700 0.0316 USDT 0.0315 USDT 0.0316 USDT 0.0319 USDT
2023-04-24 0.0319 USDT 132,777.1500 0.0316 USDT 0.0316 USDT 0.0318 USDT 0.0319 USDT
2023-04-23 0.0320 USDT 791,441.7800 0.0318 USDT 0.0314 USDT 0.0316 USDT 0.0318 USDT
2023-04-22 0.0318 USDT 178,072.2300 0.0320 USDT 0.0319 USDT 0.0320 USDT 0.0320 USDT
2023-04-21 0.0323 USDT 920,169.7700 0.0328 USDT 0.0313 USDT 0.0315 USDT 0.0314 USDT
2023-04-20 0.0323 USDT 353,877.7600 0.0320 USDT 0.0312 USDT 0.0315 USDT 0.0313 USDT
2023-04-19 0.0337 USDT 294,844.9900 0.0334 USDT 0.0328 USDT 0.0329 USDT 0.0328 USDT
2023-04-18 0.0347 USDT 561,845.5400 0.0345 USDT 0.0344 USDT 0.0346 USDT 0.0346 USDT
2023-04-17 0.0350 USDT 613,623.1400 0.0350 USDT 0.0345 USDT 0.0347 USDT 0.0345 USDT
2023-04-16 0.0346 USDT 1,507,384.4800 0.0349 USDT 0.0346 USDT 0.0348 USDT 0.0351 USDT
2023-04-15 0.0350 USDT 827,121.2500 0.0353 USDT 0.0347 USDT 0.0348 USDT 0.0347 USDT
2023-04-14 0.0350 USDT 1,709,583.7400 0.0354 USDT 0.0346 USDT 0.0351 USDT 0.0350 USDT
2023-04-13 0.0347 USDT 2,290,221.7800 0.0351 USDT 0.0346 USDT 0.0348 USDT 0.0346 USDT
2023-04-12 0.0354 USDT 1,146,700.4100 0.0348 USDT 0.0344 USDT 0.0345 USDT 0.0345 USDT
2023-04-11 0.0369 USDT 12,041,419.8100 0.0367 USDT 0.0358 USDT 0.0364 USDT 0.0360 USDT
2023-04-10 0.0344 USDT 891,593.0300 0.0345 USDT 0.0340 USDT 0.0344 USDT 0.0343 USDT
2023-04-09 0.0343 USDT 1,348,357.2400 0.0340 USDT 0.0339 USDT 0.0342 USDT 0.0341 USDT
2023-04-08 0.0344 USDT 280,378.4900 0.0345 USDT 0.0342 USDT 0.0343 USDT 0.0343 USDT
2023-04-07 0.0350 USDT 501,579.3700 0.0344 USDT 0.0341 USDT 0.0342 USDT 0.0341 USDT
2023-04-06 0.0348 USDT 177,196.3200 0.0347 USDT 0.0344 USDT 0.0346 USDT 0.0348 USDT
2023-04-05 0.0349 USDT 824,942.5600 0.0347 USDT 0.0345 USDT 0.0350 USDT 0.0350 USDT