Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: flr_usdt
Date Price Volume Open Low High Close
2023-04-30 0.0315 USDT 607,617.7900 0.0314 USDT 0.0312 USDT 0.0313 USDT 0.0313 USDT
2023-04-29 0.0313 USDT 284,491.0800 0.0312 USDT 0.0311 USDT 0.0312 USDT 0.0313 USDT
2023-04-28 0.0315 USDT 165,141.1000 0.0313 USDT 0.0312 USDT 0.0312 USDT 0.0312 USDT
2023-04-27 0.0317 USDT 293,944.0900 0.0313 USDT 0.0312 USDT 0.0314 USDT 0.0314 USDT
2023-04-26 0.0320 USDT 656,915.4500 0.0327 USDT 0.0313 USDT 0.0318 USDT 0.0315 USDT
2023-04-25 0.0318 USDT 443,747.3700 0.0316 USDT 0.0315 USDT 0.0316 USDT 0.0319 USDT
2023-04-24 0.0319 USDT 132,777.1500 0.0316 USDT 0.0316 USDT 0.0318 USDT 0.0319 USDT
2023-04-23 0.0320 USDT 791,441.7800 0.0318 USDT 0.0314 USDT 0.0316 USDT 0.0318 USDT
2023-04-22 0.0318 USDT 178,072.2300 0.0320 USDT 0.0319 USDT 0.0320 USDT 0.0320 USDT
2023-04-21 0.0323 USDT 920,169.7700 0.0328 USDT 0.0313 USDT 0.0315 USDT 0.0314 USDT
2023-04-20 0.0323 USDT 353,877.7600 0.0320 USDT 0.0312 USDT 0.0315 USDT 0.0313 USDT
2023-04-19 0.0337 USDT 294,844.9900 0.0334 USDT 0.0328 USDT 0.0329 USDT 0.0328 USDT
2023-04-18 0.0347 USDT 561,845.5400 0.0345 USDT 0.0344 USDT 0.0346 USDT 0.0346 USDT
2023-04-17 0.0350 USDT 613,623.1400 0.0350 USDT 0.0345 USDT 0.0347 USDT 0.0345 USDT
2023-04-16 0.0346 USDT 1,507,384.4800 0.0349 USDT 0.0346 USDT 0.0348 USDT 0.0351 USDT
2023-04-15 0.0350 USDT 827,121.2500 0.0353 USDT 0.0347 USDT 0.0348 USDT 0.0347 USDT
2023-04-14 0.0350 USDT 1,709,583.7400 0.0354 USDT 0.0346 USDT 0.0351 USDT 0.0350 USDT
2023-04-13 0.0347 USDT 2,290,221.7800 0.0351 USDT 0.0346 USDT 0.0348 USDT 0.0346 USDT
2023-04-12 0.0354 USDT 1,146,700.4100 0.0348 USDT 0.0344 USDT 0.0345 USDT 0.0345 USDT
2023-04-11 0.0369 USDT 12,041,419.8100 0.0367 USDT 0.0358 USDT 0.0364 USDT 0.0360 USDT
2023-04-10 0.0344 USDT 891,593.0300 0.0345 USDT 0.0340 USDT 0.0344 USDT 0.0343 USDT
2023-04-09 0.0343 USDT 1,348,357.2400 0.0340 USDT 0.0339 USDT 0.0342 USDT 0.0341 USDT
2023-04-08 0.0344 USDT 280,378.4900 0.0345 USDT 0.0342 USDT 0.0343 USDT 0.0343 USDT
2023-04-07 0.0350 USDT 501,579.3700 0.0344 USDT 0.0341 USDT 0.0342 USDT 0.0341 USDT
2023-04-06 0.0348 USDT 177,196.3200 0.0347 USDT 0.0344 USDT 0.0346 USDT 0.0348 USDT
2023-04-05 0.0349 USDT 824,942.5600 0.0347 USDT 0.0345 USDT 0.0350 USDT 0.0350 USDT
2023-04-04 0.0348 USDT 1,650,198.1500 0.0350 USDT 0.0346 USDT 0.0349 USDT 0.0350 USDT
2023-04-03 0.0348 USDT 1,716,826.5300 0.0348 USDT 0.0337 USDT 0.0341 USDT 0.0341 USDT
2023-04-02 0.0354 USDT 1,421,201.9600 0.0351 USDT 0.0350 USDT 0.0351 USDT 0.0356 USDT
2023-04-01 0.0354 USDT 441,948.6383 0.0350 USDT 0.0349 USDT 0.0351 USDT 0.0351 USDT
2023-03-31 0.0351 USDT 741,668.9914 0.0354 USDT 0.0352 USDT 0.0353 USDT 0.0360 USDT
2023-03-30 0.0378 USDT 951,582.7558 0.0365 USDT 0.0357 USDT 0.0359 USDT 0.0359 USDT
2023-03-29 0.0407 USDT 1,642,036.6898 0.0394 USDT 0.0383 USDT 0.0389 USDT 0.0384 USDT
2023-03-28 0.0405 USDT 4,811,112.9819 0.0430 USDT 0.0409 USDT 0.0419 USDT 0.0416 USDT
2023-03-27 0.0344 USDT 3,102,052.2346 0.0332 USDT 0.0329 USDT 0.0332 USDT 0.0358 USDT
2023-03-26 0.0355 USDT 294,379.1106 0.0352 USDT 0.0351 USDT 0.0352 USDT 0.0351 USDT
2023-03-25 0.0358 USDT 1,594,225.9506 0.0361 USDT 0.0343 USDT 0.0351 USDT 0.0370 USDT
2023-03-24 0.0337 USDT 2,473,161.3942 0.0323 USDT 0.0321 USDT 0.0326 USDT 0.0355 USDT
2023-03-23 0.0316 USDT 541,147.0259 0.0320 USDT 0.0315 USDT 0.0317 USDT 0.0317 USDT
2023-03-22 0.0311 USDT 14,790,819.6488 0.0313 USDT 0.0304 USDT 0.0315 USDT 0.0304 USDT
2023-03-21 0.0308 USDT 1,182,076.3841 0.0303 USDT 0.0298 USDT 0.0304 USDT 0.0303 USDT
2023-03-20 0.0303 USDT 897,045.8894 0.0300 USDT 0.0298 USDT 0.0301 USDT 0.0302 USDT
2023-03-19 0.0306 USDT 1,330,528.2862 0.0307 USDT 0.0305 USDT 0.0307 USDT 0.0305 USDT
2023-03-18 0.0302 USDT 695,056.6494 0.0296 USDT 0.0296 USDT 0.0297 USDT 0.0298 USDT
2023-03-17 0.0289 USDT 1,770,507.6511 0.0291 USDT 0.0289 USDT 0.0292 USDT 0.0296 USDT
2023-03-16 0.0270 USDT 1,235,208.8133 0.0289 USDT 0.0283 USDT 0.0284 USDT 0.0283 USDT
2023-03-15 0.0287 USDT 7,014,105.0264 0.0298 USDT 0.0235 USDT 0.0282 USDT 0.0267 USDT
2023-03-14 0.0333 USDT 693,400.7141 0.0337 USDT 0.0328 USDT 0.0331 USDT 0.0328 USDT
2023-03-13 0.0330 USDT 1,243,095.7669 0.0335 USDT 0.0333 USDT 0.0337 USDT 0.0337 USDT
2023-03-12 0.0314 USDT 692,265.5946 0.0313 USDT 0.0312 USDT 0.0315 USDT 0.0318 USDT