Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: flr_usdt
Date Price Volume Open Low High Close
2023-03-11 0.0314 USDT 1,815,390.3391 0.0304 USDT 0.0304 USDT 0.0318 USDT 0.0320 USDT
2023-03-10 0.0308 USDT 202,531.6590 0.0309 USDT 0.0309 USDT 0.0311 USDT 0.0316 USDT
2023-03-09 0.0328 USDT 725,177.5198 0.0328 USDT 0.0313 USDT 0.0317 USDT 0.0319 USDT
2023-03-08 0.0344 USDT 235,752.8835 0.0338 USDT 0.0333 USDT 0.0334 USDT 0.0335 USDT
2023-03-07 0.0359 USDT 188,575.8880 0.0353 USDT 0.0351 USDT 0.0352 USDT 0.0352 USDT
2023-03-06 0.0365 USDT 159,349.8496 0.0363 USDT 0.0361 USDT 0.0363 USDT 0.0363 USDT
2023-03-05 0.0368 USDT 169,012.2845 0.0366 USDT 0.0364 USDT 0.0366 USDT 0.0365 USDT
2023-03-04 0.0371 USDT 593,921.5257 0.0369 USDT 0.0359 USDT 0.0362 USDT 0.0359 USDT
2023-03-03 0.0368 USDT 1,149,394.3974 0.0368 USDT 0.0367 USDT 0.0372 USDT 0.0374 USDT
2023-03-02 0.0379 USDT 462,958.7342 0.0372 USDT 0.0371 USDT 0.0372 USDT 0.0373 USDT
2023-03-01 0.0387 USDT 3,620,055.1800 0.0384 USDT 0.0378 USDT 0.0383 USDT 0.0382 USDT
2023-02-28 0.0389 USDT 315,105.7944 0.0390 USDT 0.0385 USDT 0.0386 USDT 0.0385 USDT
2023-02-27 0.0390 USDT 591,405.3963 0.0386 USDT 0.0385 USDT 0.0386 USDT 0.0391 USDT
2023-02-26 0.0388 USDT 297,539.4332 0.0386 USDT 0.0386 USDT 0.0390 USDT 0.0388 USDT
2023-02-25 0.0401 USDT 523,227.9381 0.0386 USDT 0.0383 USDT 0.0385 USDT 0.0387 USDT
2023-02-24 0.0404 USDT 868,548.3684 0.0405 USDT 0.0395 USDT 0.0398 USDT 0.0395 USDT
2023-02-23 0.0418 USDT 734,286.5576 0.0420 USDT 0.0408 USDT 0.0414 USDT 0.0414 USDT
2023-02-22 0.0423 USDT 721,560.0568 0.0432 USDT 0.0419 USDT 0.0422 USDT 0.0422 USDT
2023-02-21 0.0426 USDT 7,096,495.3017 0.0401 USDT 0.0400 USDT 0.0432 USDT 0.0429 USDT
2023-02-20 0.0406 USDT 986,745.4380 0.0408 USDT 0.0405 USDT 0.0408 USDT 0.0408 USDT
2023-02-19 0.0402 USDT 327,871.6839 0.0400 USDT 0.0400 USDT 0.0401 USDT 0.0402 USDT
2023-02-18 0.0401 USDT 383,655.2667 0.0400 USDT 0.0399 USDT 0.0401 USDT 0.0403 USDT
2023-02-17 0.0401 USDT 783,978.8883 0.0397 USDT 0.0397 USDT 0.0402 USDT 0.0402 USDT
2023-02-16 0.0421 USDT 486,497.1165 0.0416 USDT 0.0403 USDT 0.0404 USDT 0.0403 USDT
2023-02-15 0.0422 USDT 299,845.4918 0.0427 USDT 0.0426 USDT 0.0431 USDT 0.0431 USDT
2023-02-14 0.0405 USDT 461,116.0621 0.0408 USDT 0.0408 USDT 0.0413 USDT 0.0415 USDT
2023-02-13 0.0394 USDT 239,788.4745 0.0401 USDT 0.0391 USDT 0.0393 USDT 0.0393 USDT
2023-02-12 0.0405 USDT 1,971,687.5303 0.0410 USDT 0.0404 USDT 0.0406 USDT 0.0405 USDT
2023-02-11 0.0403 USDT 1,052,973.7519 0.0397 USDT 0.0397 USDT 0.0398 USDT 0.0408 USDT
2023-02-10 0.0385 USDT 1,039,943.2136 0.0393 USDT 0.0389 USDT 0.0391 USDT 0.0391 USDT
2023-02-09 0.0399 USDT 1,222,121.9419 0.0387 USDT 0.0384 USDT 0.0387 USDT 0.0386 USDT
2023-02-08 0.0404 USDT 1,009,111.2222 0.0400 USDT 0.0399 USDT 0.0399 USDT 0.0399 USDT
2023-02-07 0.0397 USDT 622,206.1170 0.0392 USDT 0.0392 USDT 0.0396 USDT 0.0402 USDT
2023-02-06 0.0397 USDT 703,720.0155 0.0397 USDT 0.0389 USDT 0.0391 USDT 0.0389 USDT
2023-02-05 0.0405 USDT 658,695.7652 0.0394 USDT 0.0389 USDT 0.0390 USDT 0.0390 USDT
2023-02-04 0.0407 USDT 508,565.9757 0.0406 USDT 0.0405 USDT 0.0406 USDT 0.0408 USDT
2023-02-03 0.0413 USDT 288,930.0952 0.0412 USDT 0.0408 USDT 0.0409 USDT 0.0408 USDT
2023-02-02 0.0431 USDT 1,160,310.3426 0.0427 USDT 0.0425 USDT 0.0426 USDT 0.0425 USDT
2023-02-01 0.0430 USDT 1,268,434.7523 0.0414 USDT 0.0414 USDT 0.0417 USDT 0.0436 USDT
2023-01-31 0.0437 USDT 2,122,434.1509 0.0440 USDT 0.0436 USDT 0.0443 USDT 0.0451 USDT
2023-01-30 0.0464 USDT 1,342,276.2917 0.0451 USDT 0.0428 USDT 0.0441 USDT 0.0433 USDT
2023-01-29 0.0450 USDT 557,932.8184 0.0440 USDT 0.0438 USDT 0.0443 USDT 0.0444 USDT
2023-01-28 0.0425 USDT 6,660,330.1920 0.0417 USDT 0.0397 USDT 0.0410 USDT 0.0447 USDT
2023-01-27 0.0367 USDT 473,025.5248 0.0373 USDT 0.0373 USDT 0.0376 USDT 0.0384 USDT
2023-01-26 0.0373 USDT 395,812.0710 0.0367 USDT 0.0366 USDT 0.0366 USDT 0.0366 USDT
2023-01-25 0.0353 USDT 3,030,817.5859 0.0351 USDT 0.0351 USDT 0.0355 USDT 0.0360 USDT
2023-01-24 0.0384 USDT 1,965,589.2132 0.0377 USDT 0.0366 USDT 0.0368 USDT 0.0366 USDT
2023-01-23 0.0399 USDT 1,279,885.4413 0.0395 USDT 0.0392 USDT 0.0394 USDT 0.0394 USDT
2023-01-22 0.0402 USDT 835,122.1218 0.0404 USDT 0.0400 USDT 0.0404 USDT 0.0400 USDT
2023-01-21 0.0404 USDT 931,233.8282 0.0405 USDT 0.0404 USDT 0.0405 USDT 0.0409 USDT