Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0281 USDT |
3,487,318.8900 |
0.0277 USDT |
0.0274 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-05-05 |
0.0287 USDT |
641,347.5200 |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-05-04 |
0.0298 USDT |
242,173.4900 |
0.0290 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-05-03 |
0.0293 USDT |
436,759.5300 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-05-02 |
0.0296 USDT |
364,102.5700 |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0297 USDT |
| 2023-05-01 |
0.0307 USDT |
241,013.8700 |
0.0305 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-04-30 |
0.0315 USDT |
607,617.7900 |
0.0314 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-04-29 |
0.0313 USDT |
284,491.0800 |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-04-28 |
0.0315 USDT |
165,141.1000 |
0.0313 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-04-27 |
0.0317 USDT |
293,944.0900 |
0.0313 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-04-26 |
0.0320 USDT |
656,915.4500 |
0.0327 USDT |
0.0313 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-04-25 |
0.0318 USDT |
443,747.3700 |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0319 USDT |
| 2023-04-24 |
0.0319 USDT |
132,777.1500 |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-04-23 |
0.0320 USDT |
791,441.7800 |
0.0318 USDT |
0.0314 USDT |
0.0316 USDT |
0.0318 USDT |
| 2023-04-22 |
0.0318 USDT |
178,072.2300 |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-04-21 |
0.0323 USDT |
920,169.7700 |
0.0328 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-04-20 |
0.0323 USDT |
353,877.7600 |
0.0320 USDT |
0.0312 USDT |
0.0315 USDT |
0.0313 USDT |
| 2023-04-19 |
0.0337 USDT |
294,844.9900 |
0.0334 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-04-18 |
0.0347 USDT |
561,845.5400 |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-04-17 |
0.0350 USDT |
613,623.1400 |
0.0350 USDT |
0.0345 USDT |
0.0347 USDT |
0.0345 USDT |
| 2023-04-16 |
0.0346 USDT |
1,507,384.4800 |
0.0349 USDT |
0.0346 USDT |
0.0348 USDT |
0.0351 USDT |
| 2023-04-15 |
0.0350 USDT |
827,121.2500 |
0.0353 USDT |
0.0347 USDT |
0.0348 USDT |
0.0347 USDT |
| 2023-04-14 |
0.0350 USDT |
1,709,583.7400 |
0.0354 USDT |
0.0346 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-04-13 |
0.0347 USDT |
2,290,221.7800 |
0.0351 USDT |
0.0346 USDT |
0.0348 USDT |
0.0346 USDT |
| 2023-04-12 |
0.0354 USDT |
1,146,700.4100 |
0.0348 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-04-11 |
0.0369 USDT |
12,041,419.8100 |
0.0367 USDT |
0.0358 USDT |
0.0364 USDT |
0.0360 USDT |
| 2023-04-10 |
0.0344 USDT |
891,593.0300 |
0.0345 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-04-09 |
0.0343 USDT |
1,348,357.2400 |
0.0340 USDT |
0.0339 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-04-08 |
0.0344 USDT |
280,378.4900 |
0.0345 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-04-07 |
0.0350 USDT |
501,579.3700 |
0.0344 USDT |
0.0341 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-04-06 |
0.0348 USDT |
177,196.3200 |
0.0347 USDT |
0.0344 USDT |
0.0346 USDT |
0.0348 USDT |
| 2023-04-05 |
0.0349 USDT |
824,942.5600 |
0.0347 USDT |
0.0345 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-04-04 |
0.0348 USDT |
1,650,198.1500 |
0.0350 USDT |
0.0346 USDT |
0.0349 USDT |
0.0350 USDT |
| 2023-04-03 |
0.0348 USDT |
1,716,826.5300 |
0.0348 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-04-02 |
0.0354 USDT |
1,421,201.9600 |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0356 USDT |
| 2023-04-01 |
0.0354 USDT |
441,948.6383 |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-03-31 |
0.0351 USDT |
741,668.9914 |
0.0354 USDT |
0.0352 USDT |
0.0353 USDT |
0.0360 USDT |
| 2023-03-30 |
0.0378 USDT |
951,582.7558 |
0.0365 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-03-29 |
0.0407 USDT |
1,642,036.6898 |
0.0394 USDT |
0.0383 USDT |
0.0389 USDT |
0.0384 USDT |
| 2023-03-28 |
0.0405 USDT |
4,811,112.9819 |
0.0430 USDT |
0.0409 USDT |
0.0419 USDT |
0.0416 USDT |
| 2023-03-27 |
0.0344 USDT |
3,102,052.2346 |
0.0332 USDT |
0.0329 USDT |
0.0332 USDT |
0.0358 USDT |
| 2023-03-26 |
0.0355 USDT |
294,379.1106 |
0.0352 USDT |
0.0351 USDT |
0.0352 USDT |
0.0351 USDT |
| 2023-03-25 |
0.0358 USDT |
1,594,225.9506 |
0.0361 USDT |
0.0343 USDT |
0.0351 USDT |
0.0370 USDT |
| 2023-03-24 |
0.0337 USDT |
2,473,161.3942 |
0.0323 USDT |
0.0321 USDT |
0.0326 USDT |
0.0355 USDT |
| 2023-03-23 |
0.0316 USDT |
541,147.0259 |
0.0320 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-22 |
0.0311 USDT |
14,790,819.6488 |
0.0313 USDT |
0.0304 USDT |
0.0315 USDT |
0.0304 USDT |
| 2023-03-21 |
0.0308 USDT |
1,182,076.3841 |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-03-20 |
0.0303 USDT |
897,045.8894 |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2023-03-19 |
0.0306 USDT |
1,330,528.2862 |
0.0307 USDT |
0.0305 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-03-18 |
0.0302 USDT |
695,056.6494 |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0298 USDT |