Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0348 USDT |
1,650,198.1500 |
0.0350 USDT |
0.0346 USDT |
0.0349 USDT |
0.0350 USDT |
| 2023-04-03 |
0.0348 USDT |
1,716,826.5300 |
0.0348 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-04-02 |
0.0354 USDT |
1,421,201.9600 |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0356 USDT |
| 2023-04-01 |
0.0354 USDT |
441,948.6383 |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-03-31 |
0.0351 USDT |
741,668.9914 |
0.0354 USDT |
0.0352 USDT |
0.0353 USDT |
0.0360 USDT |
| 2023-03-30 |
0.0378 USDT |
951,582.7558 |
0.0365 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-03-29 |
0.0407 USDT |
1,642,036.6898 |
0.0394 USDT |
0.0383 USDT |
0.0389 USDT |
0.0384 USDT |
| 2023-03-28 |
0.0405 USDT |
4,811,112.9819 |
0.0430 USDT |
0.0409 USDT |
0.0419 USDT |
0.0416 USDT |
| 2023-03-27 |
0.0344 USDT |
3,102,052.2346 |
0.0332 USDT |
0.0329 USDT |
0.0332 USDT |
0.0358 USDT |
| 2023-03-26 |
0.0355 USDT |
294,379.1106 |
0.0352 USDT |
0.0351 USDT |
0.0352 USDT |
0.0351 USDT |
| 2023-03-25 |
0.0358 USDT |
1,594,225.9506 |
0.0361 USDT |
0.0343 USDT |
0.0351 USDT |
0.0370 USDT |
| 2023-03-24 |
0.0337 USDT |
2,473,161.3942 |
0.0323 USDT |
0.0321 USDT |
0.0326 USDT |
0.0355 USDT |
| 2023-03-23 |
0.0316 USDT |
541,147.0259 |
0.0320 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-22 |
0.0311 USDT |
14,790,819.6488 |
0.0313 USDT |
0.0304 USDT |
0.0315 USDT |
0.0304 USDT |
| 2023-03-21 |
0.0308 USDT |
1,182,076.3841 |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-03-20 |
0.0303 USDT |
897,045.8894 |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2023-03-19 |
0.0306 USDT |
1,330,528.2862 |
0.0307 USDT |
0.0305 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-03-18 |
0.0302 USDT |
695,056.6494 |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-03-17 |
0.0289 USDT |
1,770,507.6511 |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-03-16 |
0.0270 USDT |
1,235,208.8133 |
0.0289 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-03-15 |
0.0287 USDT |
7,014,105.0264 |
0.0298 USDT |
0.0235 USDT |
0.0282 USDT |
0.0267 USDT |
| 2023-03-14 |
0.0333 USDT |
693,400.7141 |
0.0337 USDT |
0.0328 USDT |
0.0331 USDT |
0.0328 USDT |
| 2023-03-13 |
0.0330 USDT |
1,243,095.7669 |
0.0335 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-03-12 |
0.0314 USDT |
692,265.5946 |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-03-11 |
0.0314 USDT |
1,815,390.3391 |
0.0304 USDT |
0.0304 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-03-10 |
0.0308 USDT |
202,531.6590 |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
0.0316 USDT |
| 2023-03-09 |
0.0328 USDT |
725,177.5198 |
0.0328 USDT |
0.0313 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-03-08 |
0.0344 USDT |
235,752.8835 |
0.0338 USDT |
0.0333 USDT |
0.0334 USDT |
0.0335 USDT |
| 2023-03-07 |
0.0359 USDT |
188,575.8880 |
0.0353 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-03-06 |
0.0365 USDT |
159,349.8496 |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-03-05 |
0.0368 USDT |
169,012.2845 |
0.0366 USDT |
0.0364 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-03-04 |
0.0371 USDT |
593,921.5257 |
0.0369 USDT |
0.0359 USDT |
0.0362 USDT |
0.0359 USDT |
| 2023-03-03 |
0.0368 USDT |
1,149,394.3974 |
0.0368 USDT |
0.0367 USDT |
0.0372 USDT |
0.0374 USDT |
| 2023-03-02 |
0.0379 USDT |
462,958.7342 |
0.0372 USDT |
0.0371 USDT |
0.0372 USDT |
0.0373 USDT |
| 2023-03-01 |
0.0387 USDT |
3,620,055.1800 |
0.0384 USDT |
0.0378 USDT |
0.0383 USDT |
0.0382 USDT |
| 2023-02-28 |
0.0389 USDT |
315,105.7944 |
0.0390 USDT |
0.0385 USDT |
0.0386 USDT |
0.0385 USDT |
| 2023-02-27 |
0.0390 USDT |
591,405.3963 |
0.0386 USDT |
0.0385 USDT |
0.0386 USDT |
0.0391 USDT |
| 2023-02-26 |
0.0388 USDT |
297,539.4332 |
0.0386 USDT |
0.0386 USDT |
0.0390 USDT |
0.0388 USDT |
| 2023-02-25 |
0.0401 USDT |
523,227.9381 |
0.0386 USDT |
0.0383 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-02-24 |
0.0404 USDT |
868,548.3684 |
0.0405 USDT |
0.0395 USDT |
0.0398 USDT |
0.0395 USDT |
| 2023-02-23 |
0.0418 USDT |
734,286.5576 |
0.0420 USDT |
0.0408 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-02-22 |
0.0423 USDT |
721,560.0568 |
0.0432 USDT |
0.0419 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-02-21 |
0.0426 USDT |
7,096,495.3017 |
0.0401 USDT |
0.0400 USDT |
0.0432 USDT |
0.0429 USDT |
| 2023-02-20 |
0.0406 USDT |
986,745.4380 |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-02-19 |
0.0402 USDT |
327,871.6839 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-02-18 |
0.0401 USDT |
383,655.2667 |
0.0400 USDT |
0.0399 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-02-17 |
0.0401 USDT |
783,978.8883 |
0.0397 USDT |
0.0397 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-02-16 |
0.0421 USDT |
486,497.1165 |
0.0416 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-02-15 |
0.0422 USDT |
299,845.4918 |
0.0427 USDT |
0.0426 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-02-14 |
0.0405 USDT |
461,116.0621 |
0.0408 USDT |
0.0408 USDT |
0.0413 USDT |
0.0415 USDT |