Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: flr_usdt
12...121314
Date Price Volume Open Low High Close
2023-01-20 0.0397 USDT 2,527,856.7743 0.0394 USDT 0.0394 USDT 0.0396 USDT 0.0404 USDT
2023-01-19 0.0402 USDT 653,761.0181 0.0406 USDT 0.0406 USDT 0.0408 USDT 0.0408 USDT
2023-01-18 0.0409 USDT 645,281.4844 0.0405 USDT 0.0401 USDT 0.0403 USDT 0.0404 USDT
2023-01-17 0.0425 USDT 1,207,985.1935 0.0423 USDT 0.0421 USDT 0.0423 USDT 0.0421 USDT
2023-01-16 0.0437 USDT 1,751,727.0557 0.0436 USDT 0.0433 USDT 0.0434 USDT 0.0434 USDT
2023-01-15 0.0431 USDT 981,071.5694 0.0433 USDT 0.0431 USDT 0.0434 USDT 0.0431 USDT
2023-01-14 0.0442 USDT 788,430.5336 0.0439 USDT 0.0431 USDT 0.0433 USDT 0.0433 USDT
2023-01-13 0.0430 USDT 1,281,628.8919 0.0429 USDT 0.0426 USDT 0.0427 USDT 0.0427 USDT
2023-01-12 0.0439 USDT 5,607,305.5527 0.0447 USDT 0.0436 USDT 0.0441 USDT 0.0440 USDT
2023-01-11 0.0479 USDT 16,792,957.4332 0.0480 USDT 0.0454 USDT 0.0465 USDT 0.0463 USDT
12...121314