Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: flr_usdt
12...121314
Date Price Volume Open Low High Close
2023-02-13 0.0394 USDT 239,788.4745 0.0401 USDT 0.0391 USDT 0.0393 USDT 0.0393 USDT
2023-02-12 0.0405 USDT 1,971,687.5303 0.0410 USDT 0.0404 USDT 0.0406 USDT 0.0405 USDT
2023-02-11 0.0403 USDT 1,052,973.7519 0.0397 USDT 0.0397 USDT 0.0398 USDT 0.0408 USDT
2023-02-10 0.0385 USDT 1,039,943.2136 0.0393 USDT 0.0389 USDT 0.0391 USDT 0.0391 USDT
2023-02-09 0.0399 USDT 1,222,121.9419 0.0387 USDT 0.0384 USDT 0.0387 USDT 0.0386 USDT
2023-02-08 0.0404 USDT 1,009,111.2222 0.0400 USDT 0.0399 USDT 0.0399 USDT 0.0399 USDT
2023-02-07 0.0397 USDT 622,206.1170 0.0392 USDT 0.0392 USDT 0.0396 USDT 0.0402 USDT
2023-02-06 0.0397 USDT 703,720.0155 0.0397 USDT 0.0389 USDT 0.0391 USDT 0.0389 USDT
2023-02-05 0.0405 USDT 658,695.7652 0.0394 USDT 0.0389 USDT 0.0390 USDT 0.0390 USDT
2023-02-04 0.0407 USDT 508,565.9757 0.0406 USDT 0.0405 USDT 0.0406 USDT 0.0408 USDT
2023-02-03 0.0413 USDT 288,930.0952 0.0412 USDT 0.0408 USDT 0.0409 USDT 0.0408 USDT
2023-02-02 0.0431 USDT 1,160,310.3426 0.0427 USDT 0.0425 USDT 0.0426 USDT 0.0425 USDT
2023-02-01 0.0430 USDT 1,268,434.7523 0.0414 USDT 0.0414 USDT 0.0417 USDT 0.0436 USDT
2023-01-31 0.0437 USDT 2,122,434.1509 0.0440 USDT 0.0436 USDT 0.0443 USDT 0.0451 USDT
2023-01-30 0.0464 USDT 1,342,276.2917 0.0451 USDT 0.0428 USDT 0.0441 USDT 0.0433 USDT
2023-01-29 0.0450 USDT 557,932.8184 0.0440 USDT 0.0438 USDT 0.0443 USDT 0.0444 USDT
2023-01-28 0.0425 USDT 6,660,330.1920 0.0417 USDT 0.0397 USDT 0.0410 USDT 0.0447 USDT
2023-01-27 0.0367 USDT 473,025.5248 0.0373 USDT 0.0373 USDT 0.0376 USDT 0.0384 USDT
2023-01-26 0.0373 USDT 395,812.0710 0.0367 USDT 0.0366 USDT 0.0366 USDT 0.0366 USDT
2023-01-25 0.0353 USDT 3,030,817.5859 0.0351 USDT 0.0351 USDT 0.0355 USDT 0.0360 USDT
2023-01-24 0.0384 USDT 1,965,589.2132 0.0377 USDT 0.0366 USDT 0.0368 USDT 0.0366 USDT
2023-01-23 0.0399 USDT 1,279,885.4413 0.0395 USDT 0.0392 USDT 0.0394 USDT 0.0394 USDT
2023-01-22 0.0402 USDT 835,122.1218 0.0404 USDT 0.0400 USDT 0.0404 USDT 0.0400 USDT
2023-01-21 0.0404 USDT 931,233.8282 0.0405 USDT 0.0404 USDT 0.0405 USDT 0.0409 USDT
2023-01-20 0.0397 USDT 2,527,856.7743 0.0394 USDT 0.0394 USDT 0.0396 USDT 0.0404 USDT
2023-01-19 0.0402 USDT 653,761.0181 0.0406 USDT 0.0406 USDT 0.0408 USDT 0.0408 USDT
2023-01-18 0.0409 USDT 645,281.4844 0.0405 USDT 0.0401 USDT 0.0403 USDT 0.0404 USDT
2023-01-17 0.0425 USDT 1,207,985.1935 0.0423 USDT 0.0421 USDT 0.0423 USDT 0.0421 USDT
2023-01-16 0.0437 USDT 1,751,727.0557 0.0436 USDT 0.0433 USDT 0.0434 USDT 0.0434 USDT
2023-01-15 0.0431 USDT 981,071.5694 0.0433 USDT 0.0431 USDT 0.0434 USDT 0.0431 USDT
2023-01-14 0.0442 USDT 788,430.5336 0.0439 USDT 0.0431 USDT 0.0433 USDT 0.0433 USDT
2023-01-13 0.0430 USDT 1,281,628.8919 0.0429 USDT 0.0426 USDT 0.0427 USDT 0.0427 USDT
2023-01-12 0.0439 USDT 5,607,305.5527 0.0447 USDT 0.0436 USDT 0.0441 USDT 0.0440 USDT
2023-01-11 0.0479 USDT 16,792,957.4332 0.0480 USDT 0.0454 USDT 0.0465 USDT 0.0463 USDT
12...121314