Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0124 USDT |
1,299,616.3500 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-11-04 |
0.0124 USDT |
924,132.8300 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-03 |
0.0127 USDT |
4,874,332.6600 |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-11-02 |
0.0134 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-11-01 |
0.0133 USDT |
38,792.8800 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-10-31 |
0.0134 USDT |
1,048.8000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-30 |
0.0139 USDT |
89,961.3200 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-29 |
0.0140 USDT |
5,254,746.0100 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-10-28 |
0.0138 USDT |
1,072,940.0300 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-10-27 |
0.0139 USDT |
627,775.8500 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-10-26 |
0.0136 USDT |
554,044.5600 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-25 |
0.0143 USDT |
1,256,937.8200 |
0.0143 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-24 |
0.0142 USDT |
1,294,011.8100 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-10-23 |
0.0145 USDT |
1,319,567.2800 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-10-22 |
0.0152 USDT |
1,552,325.5500 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-10-21 |
0.0151 USDT |
8,405,016.9200 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-10-20 |
0.0148 USDT |
1,391,254.9200 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-19 |
0.0148 USDT |
499,542.2600 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-18 |
0.0146 USDT |
559,486.0200 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-10-17 |
0.0146 USDT |
359,914.5600 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-16 |
0.0149 USDT |
1,117,989.2500 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-15 |
0.0153 USDT |
404,490.0500 |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-14 |
0.0152 USDT |
9,584,943.3900 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-10-13 |
0.0145 USDT |
123,309.9200 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-10-12 |
0.0148 USDT |
703,877.3400 |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-11 |
0.0143 USDT |
1,660,332.8100 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-10-10 |
0.0143 USDT |
3,109,952.3700 |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-10-09 |
0.0147 USDT |
1,001,559.5900 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-10-08 |
0.0151 USDT |
826,761.4300 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-07 |
0.0155 USDT |
5,443,249.5700 |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-06 |
0.0154 USDT |
1,591,851.6200 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-10-05 |
0.0157 USDT |
30,117.7500 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-04 |
0.0157 USDT |
2,612,546.4500 |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-10-03 |
0.0165 USDT |
493,376.0000 |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-10-02 |
0.0156 USDT |
15,177,302.0400 |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0158 USDT |
| 2024-10-01 |
0.0150 USDT |
317,987.3000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-30 |
0.0159 USDT |
1,491,450.5700 |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-09-29 |
0.0165 USDT |
1,608,150.8900 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-09-28 |
0.0163 USDT |
6,694,793.8200 |
0.0169 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-09-27 |
0.0157 USDT |
1,838,713.5900 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-09-26 |
0.0153 USDT |
3,293,652.7600 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2024-09-25 |
0.0151 USDT |
1,490,504.3100 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-24 |
0.0151 USDT |
4,845,931.0900 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0155 USDT |
| 2024-09-23 |
0.0149 USDT |
3,190,099.4600 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-09-22 |
0.0151 USDT |
1,351,163.8000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-21 |
0.0151 USDT |
2,374,958.5800 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-09-20 |
0.0150 USDT |
2,833,977.2300 |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-09-19 |
0.0148 USDT |
1,607,519.8000 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-09-18 |
0.0144 USDT |
2,797,395.8800 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-09-17 |
0.0146 USDT |
1,939,664.2700 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |