Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0157 USDT |
30,117.7500 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-04 |
0.0157 USDT |
2,612,546.4500 |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-10-03 |
0.0165 USDT |
493,376.0000 |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-10-02 |
0.0156 USDT |
15,177,302.0400 |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0158 USDT |
| 2024-10-01 |
0.0150 USDT |
317,987.3000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-30 |
0.0159 USDT |
1,491,450.5700 |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-09-29 |
0.0165 USDT |
1,608,150.8900 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-09-28 |
0.0163 USDT |
6,694,793.8200 |
0.0169 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-09-27 |
0.0157 USDT |
1,838,713.5900 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-09-26 |
0.0153 USDT |
3,293,652.7600 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2024-09-25 |
0.0151 USDT |
1,490,504.3100 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-24 |
0.0151 USDT |
4,845,931.0900 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0155 USDT |
| 2024-09-23 |
0.0149 USDT |
3,190,099.4600 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-09-22 |
0.0151 USDT |
1,351,163.8000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-21 |
0.0151 USDT |
2,374,958.5800 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-09-20 |
0.0150 USDT |
2,833,977.2300 |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-09-19 |
0.0148 USDT |
1,607,519.8000 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-09-18 |
0.0144 USDT |
2,797,395.8800 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-09-17 |
0.0146 USDT |
1,939,664.2700 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-16 |
0.0147 USDT |
531,451.7900 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-09-15 |
0.0153 USDT |
672,845.4100 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-14 |
0.0152 USDT |
992,106.6200 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-09-13 |
0.0148 USDT |
1,501,511.6900 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-12 |
0.0146 USDT |
1,184,327.4300 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-11 |
0.0146 USDT |
580,745.5700 |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-10 |
0.0148 USDT |
1,403,360.9300 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-09-09 |
0.0145 USDT |
1,933,403.4500 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-09-08 |
0.0145 USDT |
898,024.7200 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-07 |
0.0143 USDT |
1,843,470.5500 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-09-06 |
0.0145 USDT |
2,784,694.0300 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-09-05 |
0.0148 USDT |
1,935,262.3700 |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-04 |
0.0148 USDT |
1,851,944.9600 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-03 |
0.0155 USDT |
458,694.2100 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-02 |
0.0153 USDT |
1,157,595.8300 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-09-01 |
0.0159 USDT |
1,171,464.0500 |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-31 |
0.0161 USDT |
903,171.2200 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-08-30 |
0.0163 USDT |
1,008,235.6100 |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-08-29 |
0.0162 USDT |
4,650,592.6800 |
0.0167 USDT |
0.0161 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-08-28 |
0.0152 USDT |
1,338,977.2300 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-08-27 |
0.0154 USDT |
1,885,413.7500 |
0.0154 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-08-26 |
0.0159 USDT |
2,899,670.9400 |
0.0158 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-25 |
0.0163 USDT |
604,837.3600 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-24 |
0.0168 USDT |
2,102,110.7000 |
0.0169 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-08-23 |
0.0163 USDT |
6,268,510.3800 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0168 USDT |
| 2024-08-22 |
0.0155 USDT |
1,725,607.6300 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-08-21 |
0.0152 USDT |
929,133.3100 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-08-20 |
0.0153 USDT |
2,162,257.2800 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-08-19 |
0.0152 USDT |
1,772,297.5600 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-08-18 |
0.0155 USDT |
1,143,022.9500 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-17 |
0.0153 USDT |
680,226.5800 |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |