Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0147 USDT |
531,451.7900 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-09-15 |
0.0153 USDT |
672,845.4100 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-14 |
0.0152 USDT |
992,106.6200 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-09-13 |
0.0148 USDT |
1,501,511.6900 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-12 |
0.0146 USDT |
1,184,327.4300 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-11 |
0.0146 USDT |
580,745.5700 |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-10 |
0.0148 USDT |
1,403,360.9300 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-09-09 |
0.0145 USDT |
1,933,403.4500 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-09-08 |
0.0145 USDT |
898,024.7200 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-07 |
0.0143 USDT |
1,843,470.5500 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-09-06 |
0.0145 USDT |
2,784,694.0300 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-09-05 |
0.0148 USDT |
1,935,262.3700 |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-04 |
0.0148 USDT |
1,851,944.9600 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-03 |
0.0155 USDT |
458,694.2100 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-02 |
0.0153 USDT |
1,157,595.8300 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-09-01 |
0.0159 USDT |
1,171,464.0500 |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-31 |
0.0161 USDT |
903,171.2200 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-08-30 |
0.0163 USDT |
1,008,235.6100 |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-08-29 |
0.0162 USDT |
4,650,592.6800 |
0.0167 USDT |
0.0161 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-08-28 |
0.0152 USDT |
1,338,977.2300 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-08-27 |
0.0154 USDT |
1,885,413.7500 |
0.0154 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-08-26 |
0.0159 USDT |
2,899,670.9400 |
0.0158 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-25 |
0.0163 USDT |
604,837.3600 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-24 |
0.0168 USDT |
2,102,110.7000 |
0.0169 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-08-23 |
0.0163 USDT |
6,268,510.3800 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0168 USDT |
| 2024-08-22 |
0.0155 USDT |
1,725,607.6300 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-08-21 |
0.0152 USDT |
929,133.3100 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-08-20 |
0.0153 USDT |
2,162,257.2800 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-08-19 |
0.0152 USDT |
1,772,297.5600 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-08-18 |
0.0155 USDT |
1,143,022.9500 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-17 |
0.0153 USDT |
680,226.5800 |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-08-16 |
0.0152 USDT |
1,691,810.8500 |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-08-15 |
0.0157 USDT |
7,437,107.6600 |
0.0164 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-14 |
0.0158 USDT |
4,218,044.6800 |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-13 |
0.0151 USDT |
2,154,497.9900 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-08-12 |
0.0152 USDT |
910,661.2600 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-08-11 |
0.0157 USDT |
1,391,725.7700 |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-08-10 |
0.0161 USDT |
1,884,772.9700 |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-08-09 |
0.0163 USDT |
644,738.7700 |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-08 |
0.0161 USDT |
3,743,510.4300 |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-08-07 |
0.0170 USDT |
2,712,820.1200 |
0.0168 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-08-06 |
0.0166 USDT |
4,421,623.2200 |
0.0175 USDT |
0.0170 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-08-05 |
0.0144 USDT |
9,142,175.2900 |
0.0144 USDT |
0.0142 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-08-04 |
0.0161 USDT |
5,074,031.2800 |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-08-03 |
0.0167 USDT |
105,980.2900 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-08-02 |
0.0173 USDT |
4,834,912.4600 |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-08-01 |
0.0171 USDT |
8,583.5600 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-07-31 |
0.0177 USDT |
1,822,495.1700 |
0.0178 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-07-30 |
0.0183 USDT |
1,997,013.7900 |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-29 |
0.0188 USDT |
1,025,130.6700 |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |