Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0152 USDT |
1,691,810.8500 |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-08-15 |
0.0157 USDT |
7,437,107.6600 |
0.0164 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-14 |
0.0158 USDT |
4,218,044.6800 |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-13 |
0.0151 USDT |
2,154,497.9900 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-08-12 |
0.0152 USDT |
910,661.2600 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-08-11 |
0.0157 USDT |
1,391,725.7700 |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-08-10 |
0.0161 USDT |
1,884,772.9700 |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-08-09 |
0.0163 USDT |
644,738.7700 |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-08 |
0.0161 USDT |
3,743,510.4300 |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-08-07 |
0.0170 USDT |
2,712,820.1200 |
0.0168 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-08-06 |
0.0166 USDT |
4,421,623.2200 |
0.0175 USDT |
0.0170 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-08-05 |
0.0144 USDT |
9,142,175.2900 |
0.0144 USDT |
0.0142 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-08-04 |
0.0161 USDT |
5,074,031.2800 |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-08-03 |
0.0167 USDT |
105,980.2900 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-08-02 |
0.0173 USDT |
4,834,912.4600 |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-08-01 |
0.0171 USDT |
8,583.5600 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-07-31 |
0.0177 USDT |
1,822,495.1700 |
0.0178 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-07-30 |
0.0183 USDT |
1,997,013.7900 |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-29 |
0.0188 USDT |
1,025,130.6700 |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-07-28 |
0.0190 USDT |
489,142.7900 |
0.0191 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-07-27 |
0.0191 USDT |
2,451,484.3300 |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-07-26 |
0.0190 USDT |
2,194,666.8800 |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-25 |
0.0185 USDT |
5,343,016.2500 |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0188 USDT |
| 2024-07-24 |
0.0196 USDT |
2,151,157.7100 |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-07-23 |
0.0197 USDT |
1,621,633.1100 |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-07-22 |
0.0200 USDT |
2,417,780.0500 |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-07-21 |
0.0201 USDT |
3,559,889.4100 |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-07-20 |
0.0203 USDT |
1,727,813.1000 |
0.0204 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-07-19 |
0.0201 USDT |
1,197,615.4900 |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2024-07-18 |
0.0205 USDT |
1,562,373.2900 |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-17 |
0.0213 USDT |
1,494,101.5300 |
0.0215 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-07-16 |
0.0208 USDT |
2,730,773.0600 |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-15 |
0.0205 USDT |
1,999,692.8000 |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-07-14 |
0.0200 USDT |
1,627,385.8000 |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-07-13 |
0.0197 USDT |
2,191,341.9500 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-07-12 |
0.0189 USDT |
4,121,216.5500 |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-07-11 |
0.0192 USDT |
5,379,269.7300 |
0.0197 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-07-10 |
0.0197 USDT |
3,082,278.0200 |
0.0196 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-09 |
0.0202 USDT |
902,325.4400 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-07-08 |
0.0204 USDT |
2,026,704.7400 |
0.0208 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-07-07 |
0.0210 USDT |
1,347,825.4000 |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-07-06 |
0.0212 USDT |
6,195,320.4300 |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0220 USDT |
| 2024-07-05 |
0.0203 USDT |
2,631,706.6400 |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-07-04 |
0.0220 USDT |
1,893,992.3900 |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-07-03 |
0.0230 USDT |
1,833,484.2300 |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-07-02 |
0.0236 USDT |
2,151,348.7100 |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-01 |
0.0242 USDT |
1,642,372.6800 |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-06-30 |
0.0241 USDT |
2,162,915.1900 |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-06-29 |
0.0240 USDT |
989,526.6500 |
0.0242 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-06-28 |
0.0247 USDT |
1,823,352.3700 |
0.0248 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |