Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0245 USDT |
2,420,472.3200 |
0.0244 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-06-26 |
0.0239 USDT |
2,668,404.5300 |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-06-25 |
0.0236 USDT |
2,083,795.0900 |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-06-24 |
0.0226 USDT |
1,759,424.6500 |
0.0224 USDT |
0.0222 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-23 |
0.0240 USDT |
2,111,125.1100 |
0.0238 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-06-22 |
0.0239 USDT |
479,657.1800 |
0.0241 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-06-21 |
0.0251 USDT |
2,722,084.9900 |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-06-20 |
0.0260 USDT |
4,052,208.3200 |
0.0255 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-06-19 |
0.0261 USDT |
4,648,590.6200 |
0.0272 USDT |
0.0260 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-06-18 |
0.0241 USDT |
2,832,319.5000 |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0242 USDT |
| 2024-06-17 |
0.0264 USDT |
3,216,924.1700 |
0.0257 USDT |
0.0249 USDT |
0.0258 USDT |
0.0265 USDT |
| 2024-06-16 |
0.0270 USDT |
737,098.9700 |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-06-15 |
0.0267 USDT |
1,582,319.9400 |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-06-14 |
0.0269 USDT |
5,833,275.0600 |
0.0273 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-06-13 |
0.0280 USDT |
1,536,605.1800 |
0.0279 USDT |
0.0271 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-06-12 |
0.0276 USDT |
4,274,481.0600 |
0.0282 USDT |
0.0278 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-06-11 |
0.0277 USDT |
5,185,967.2200 |
0.0283 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-06-10 |
0.0285 USDT |
13,209,116.3900 |
0.0270 USDT |
0.0269 USDT |
0.0276 USDT |
0.0282 USDT |
| 2024-06-09 |
0.0273 USDT |
1,671,572.9700 |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-06-08 |
0.0281 USDT |
2,521,687.2000 |
0.0274 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-06-07 |
0.0288 USDT |
4,146,488.1100 |
0.0282 USDT |
0.0273 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-06-06 |
0.0306 USDT |
5,390,613.3300 |
0.0309 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-06-05 |
0.0285 USDT |
2,556,635.3900 |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0287 USDT |
| 2024-06-04 |
0.0287 USDT |
2,503,112.4800 |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-06-03 |
0.0288 USDT |
3,565,467.9900 |
0.0279 USDT |
0.0279 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-06-02 |
0.0282 USDT |
12,050,454.3000 |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0293 USDT |
| 2024-06-01 |
0.0272 USDT |
1,126,256.2700 |
0.0272 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-05-31 |
0.0274 USDT |
1,217,001.4000 |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-05-30 |
0.0277 USDT |
2,455,164.5800 |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0280 USDT |
| 2024-05-29 |
0.0282 USDT |
1,642,674.0200 |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-05-28 |
0.0275 USDT |
2,044,494.3600 |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-05-27 |
0.0279 USDT |
2,321,106.5000 |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-05-26 |
0.0275 USDT |
1,749,667.9700 |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-05-25 |
0.0279 USDT |
718,473.6900 |
0.0274 USDT |
0.0274 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-05-24 |
0.0273 USDT |
1,126,945.4800 |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-05-23 |
0.0279 USDT |
3,647,427.3000 |
0.0277 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-05-22 |
0.0287 USDT |
2,645,668.8800 |
0.0289 USDT |
0.0279 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-05-21 |
0.0285 USDT |
2,066,611.1400 |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-05-20 |
0.0276 USDT |
2,524,448.6100 |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0284 USDT |
| 2024-05-19 |
0.0278 USDT |
1,212,218.5800 |
0.0278 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-05-18 |
0.0282 USDT |
1,511,166.3000 |
0.0286 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-17 |
0.0278 USDT |
3,907,017.2400 |
0.0277 USDT |
0.0276 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-05-16 |
0.0282 USDT |
5,328,335.5600 |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-05-15 |
0.0271 USDT |
2,647,863.6900 |
0.0276 USDT |
0.0272 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-05-14 |
0.0266 USDT |
1,688,776.6800 |
0.0262 USDT |
0.0257 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-05-13 |
0.0276 USDT |
2,318,638.7900 |
0.0279 USDT |
0.0270 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-05-12 |
0.0279 USDT |
930,604.7200 |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-05-11 |
0.0283 USDT |
831,896.3300 |
0.0282 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-05-10 |
0.0293 USDT |
1,751,552.4800 |
0.0284 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-05-09 |
0.0294 USDT |
3,372,614.8700 |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |