Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0286 USDT |
2,084,451.7700 |
0.0288 USDT |
0.0277 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-05-07 |
0.0296 USDT |
1,077,787.4700 |
0.0299 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-05-06 |
0.0307 USDT |
1,434,420.8300 |
0.0303 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-05-05 |
0.0307 USDT |
631,866.1400 |
0.0310 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-05-04 |
0.0311 USDT |
1,485,550.1500 |
0.0316 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-05-03 |
0.0307 USDT |
1,701,353.5600 |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-05-02 |
0.0299 USDT |
3,378,502.8400 |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0309 USDT |
| 2024-05-01 |
0.0290 USDT |
4,875,171.6800 |
0.0283 USDT |
0.0279 USDT |
0.0290 USDT |
0.0297 USDT |
| 2024-04-30 |
0.0283 USDT |
4,051,835.1200 |
0.0275 USDT |
0.0270 USDT |
0.0275 USDT |
0.0278 USDT |
| 2024-04-29 |
0.0299 USDT |
1,073,426.5900 |
0.0302 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-04-28 |
0.0310 USDT |
1,399,346.8000 |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-04-27 |
0.0305 USDT |
1,210,872.4200 |
0.0302 USDT |
0.0301 USDT |
0.0305 USDT |
0.0309 USDT |
| 2024-04-26 |
0.0311 USDT |
3,483,293.5900 |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0315 USDT |
| 2024-04-25 |
0.0307 USDT |
1,997,320.7100 |
0.0303 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-04-24 |
0.0318 USDT |
1,864,852.7400 |
0.0313 USDT |
0.0308 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-04-23 |
0.0325 USDT |
1,792,368.4700 |
0.0327 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-04-22 |
0.0334 USDT |
1,955,447.8200 |
0.0332 USDT |
0.0325 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-04-21 |
0.0339 USDT |
1,034,113.1900 |
0.0334 USDT |
0.0332 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-04-20 |
0.0328 USDT |
2,229,446.8500 |
0.0325 USDT |
0.0324 USDT |
0.0329 USDT |
0.0333 USDT |
| 2024-04-19 |
0.0319 USDT |
1,306,185.6200 |
0.0323 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-04-18 |
0.0321 USDT |
2,297,800.9700 |
0.0325 USDT |
0.0317 USDT |
0.0320 USDT |
0.0324 USDT |
| 2024-04-17 |
0.0317 USDT |
4,252,195.3100 |
0.0313 USDT |
0.0312 USDT |
0.0322 USDT |
0.0318 USDT |
| 2024-04-16 |
0.0319 USDT |
4,627,710.1400 |
0.0319 USDT |
0.0303 USDT |
0.0313 USDT |
0.0316 USDT |
| 2024-04-15 |
0.0333 USDT |
6,811,597.3500 |
0.0328 USDT |
0.0312 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-04-14 |
0.0321 USDT |
4,505,493.2300 |
0.0330 USDT |
0.0314 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-04-13 |
0.0314 USDT |
18,966,284.2800 |
0.0329 USDT |
0.0278 USDT |
0.0307 USDT |
0.0318 USDT |
| 2024-04-12 |
0.0338 USDT |
19,117,266.9500 |
0.0356 USDT |
0.0284 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-04-11 |
0.0383 USDT |
1,633,129.9900 |
0.0378 USDT |
0.0374 USDT |
0.0378 USDT |
0.0374 USDT |
| 2024-04-10 |
0.0393 USDT |
2,253,223.8600 |
0.0392 USDT |
0.0387 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-04-09 |
0.0403 USDT |
2,095,749.7100 |
0.0393 USDT |
0.0388 USDT |
0.0393 USDT |
0.0402 USDT |
| 2024-04-08 |
0.0413 USDT |
4,352,251.4900 |
0.0414 USDT |
0.0404 USDT |
0.0410 USDT |
0.0412 USDT |
| 2024-04-07 |
0.0421 USDT |
2,895,283.5500 |
0.0418 USDT |
0.0411 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-04-06 |
0.0431 USDT |
25,223,467.5500 |
0.0448 USDT |
0.0417 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-04-05 |
0.0388 USDT |
4,959,221.1600 |
0.0386 USDT |
0.0379 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-04-04 |
0.0398 USDT |
3,887,805.9200 |
0.0400 USDT |
0.0377 USDT |
0.0385 USDT |
0.0386 USDT |
| 2024-04-03 |
0.0422 USDT |
17,879,292.6000 |
0.0424 USDT |
0.0405 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-04-02 |
0.0381 USDT |
32,794,975.8000 |
0.0362 USDT |
0.0362 USDT |
0.0372 USDT |
0.0415 USDT |
| 2024-04-01 |
0.0387 USDT |
3,734,377.2600 |
0.0372 USDT |
0.0364 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-03-31 |
0.0406 USDT |
21,455,215.1600 |
0.0437 USDT |
0.0397 USDT |
0.0404 USDT |
0.0408 USDT |
| 2024-03-30 |
0.0350 USDT |
6,200,568.4000 |
0.0350 USDT |
0.0345 USDT |
0.0346 USDT |
0.0359 USDT |
| 2024-03-29 |
0.0346 USDT |
1,593,001.0000 |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-03-28 |
0.0347 USDT |
3,476,401.3100 |
0.0347 USDT |
0.0346 USDT |
0.0350 USDT |
0.0357 USDT |
| 2024-03-27 |
0.0350 USDT |
2,290,074.5300 |
0.0343 USDT |
0.0339 USDT |
0.0342 USDT |
0.0343 USDT |
| 2024-03-26 |
0.0373 USDT |
2,468,273.4100 |
0.0371 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-03-25 |
0.0367 USDT |
5,176,070.2600 |
0.0364 USDT |
0.0363 USDT |
0.0366 USDT |
0.0378 USDT |
| 2024-03-24 |
0.0341 USDT |
2,292,224.2100 |
0.0344 USDT |
0.0342 USDT |
0.0345 USDT |
0.0357 USDT |
| 2024-03-23 |
0.0333 USDT |
2,499,056.5000 |
0.0337 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-03-22 |
0.0327 USDT |
1,600,643.2800 |
0.0320 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-03-21 |
0.0335 USDT |
1,569,554.1000 |
0.0327 USDT |
0.0327 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-03-20 |
0.0319 USDT |
3,654,014.9000 |
0.0326 USDT |
0.0308 USDT |
0.0319 USDT |
0.0327 USDT |