Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0321 USDT |
4,505,493.2300 |
0.0330 USDT |
0.0314 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-04-13 |
0.0314 USDT |
18,966,284.2800 |
0.0329 USDT |
0.0278 USDT |
0.0307 USDT |
0.0318 USDT |
| 2024-04-12 |
0.0338 USDT |
19,117,266.9500 |
0.0356 USDT |
0.0284 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-04-11 |
0.0383 USDT |
1,633,129.9900 |
0.0378 USDT |
0.0374 USDT |
0.0378 USDT |
0.0374 USDT |
| 2024-04-10 |
0.0393 USDT |
2,253,223.8600 |
0.0392 USDT |
0.0387 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-04-09 |
0.0403 USDT |
2,095,749.7100 |
0.0393 USDT |
0.0388 USDT |
0.0393 USDT |
0.0402 USDT |
| 2024-04-08 |
0.0413 USDT |
4,352,251.4900 |
0.0414 USDT |
0.0404 USDT |
0.0410 USDT |
0.0412 USDT |
| 2024-04-07 |
0.0421 USDT |
2,895,283.5500 |
0.0418 USDT |
0.0411 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-04-06 |
0.0431 USDT |
25,223,467.5500 |
0.0448 USDT |
0.0417 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-04-05 |
0.0388 USDT |
4,959,221.1600 |
0.0386 USDT |
0.0379 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-04-04 |
0.0398 USDT |
3,887,805.9200 |
0.0400 USDT |
0.0377 USDT |
0.0385 USDT |
0.0386 USDT |
| 2024-04-03 |
0.0422 USDT |
17,879,292.6000 |
0.0424 USDT |
0.0405 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-04-02 |
0.0381 USDT |
32,794,975.8000 |
0.0362 USDT |
0.0362 USDT |
0.0372 USDT |
0.0415 USDT |
| 2024-04-01 |
0.0387 USDT |
3,734,377.2600 |
0.0372 USDT |
0.0364 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-03-31 |
0.0406 USDT |
21,455,215.1600 |
0.0437 USDT |
0.0397 USDT |
0.0404 USDT |
0.0408 USDT |
| 2024-03-30 |
0.0350 USDT |
6,200,568.4000 |
0.0350 USDT |
0.0345 USDT |
0.0346 USDT |
0.0359 USDT |
| 2024-03-29 |
0.0346 USDT |
1,593,001.0000 |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-03-28 |
0.0347 USDT |
3,476,401.3100 |
0.0347 USDT |
0.0346 USDT |
0.0350 USDT |
0.0357 USDT |
| 2024-03-27 |
0.0350 USDT |
2,290,074.5300 |
0.0343 USDT |
0.0339 USDT |
0.0342 USDT |
0.0343 USDT |
| 2024-03-26 |
0.0373 USDT |
2,468,273.4100 |
0.0371 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-03-25 |
0.0367 USDT |
5,176,070.2600 |
0.0364 USDT |
0.0363 USDT |
0.0366 USDT |
0.0378 USDT |
| 2024-03-24 |
0.0341 USDT |
2,292,224.2100 |
0.0344 USDT |
0.0342 USDT |
0.0345 USDT |
0.0357 USDT |
| 2024-03-23 |
0.0333 USDT |
2,499,056.5000 |
0.0337 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-03-22 |
0.0327 USDT |
1,600,643.2800 |
0.0320 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-03-21 |
0.0335 USDT |
1,569,554.1000 |
0.0327 USDT |
0.0327 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-03-20 |
0.0319 USDT |
3,654,014.9000 |
0.0326 USDT |
0.0308 USDT |
0.0319 USDT |
0.0327 USDT |
| 2024-03-19 |
0.0312 USDT |
9,912,572.5200 |
0.0319 USDT |
0.0312 USDT |
0.0321 USDT |
0.0327 USDT |
| 2024-03-18 |
0.0339 USDT |
4,306,442.0200 |
0.0326 USDT |
0.0320 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-03-17 |
0.0331 USDT |
1,558,331.3000 |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-03-16 |
0.0351 USDT |
4,808,963.8800 |
0.0345 USDT |
0.0324 USDT |
0.0330 USDT |
0.0325 USDT |
| 2024-03-15 |
0.0367 USDT |
3,365,020.2800 |
0.0360 USDT |
0.0358 USDT |
0.0363 USDT |
0.0366 USDT |
| 2024-03-14 |
0.0395 USDT |
3,855,895.2400 |
0.0387 USDT |
0.0370 USDT |
0.0381 USDT |
0.0385 USDT |
| 2024-03-13 |
0.0393 USDT |
3,122,820.9900 |
0.0401 USDT |
0.0389 USDT |
0.0394 USDT |
0.0398 USDT |
| 2024-03-12 |
0.0396 USDT |
5,041,026.8600 |
0.0395 USDT |
0.0377 USDT |
0.0389 USDT |
0.0390 USDT |
| 2024-03-11 |
0.0411 USDT |
6,167,337.2600 |
0.0404 USDT |
0.0401 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-03-10 |
0.0423 USDT |
2,284,040.1700 |
0.0420 USDT |
0.0412 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-03-09 |
0.0413 USDT |
1,033,832.0900 |
0.0411 USDT |
0.0406 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-03-08 |
0.0411 USDT |
5,244,933.4400 |
0.0418 USDT |
0.0399 USDT |
0.0409 USDT |
0.0410 USDT |
| 2024-03-07 |
0.0412 USDT |
2,685,131.9700 |
0.0411 USDT |
0.0404 USDT |
0.0412 USDT |
0.0419 USDT |
| 2024-03-06 |
0.0392 USDT |
2,941,995.0700 |
0.0390 USDT |
0.0385 USDT |
0.0397 USDT |
0.0405 USDT |
| 2024-03-05 |
0.0405 USDT |
17,029,825.9000 |
0.0412 USDT |
0.0338 USDT |
0.0390 USDT |
0.0384 USDT |
| 2024-03-04 |
0.0429 USDT |
8,565,160.2800 |
0.0432 USDT |
0.0404 USDT |
0.0412 USDT |
0.0414 USDT |
| 2024-03-03 |
0.0452 USDT |
3,244,063.6700 |
0.0448 USDT |
0.0444 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-03-02 |
0.0460 USDT |
5,062,182.8500 |
0.0463 USDT |
0.0453 USDT |
0.0458 USDT |
0.0462 USDT |
| 2024-03-01 |
0.0464 USDT |
6,715,200.5600 |
0.0461 USDT |
0.0453 USDT |
0.0463 USDT |
0.0467 USDT |
| 2024-02-29 |
0.0480 USDT |
7,669,439.0800 |
0.0485 USDT |
0.0463 USDT |
0.0472 USDT |
0.0474 USDT |
| 2024-02-28 |
0.0487 USDT |
12,868,634.0800 |
0.0492 USDT |
0.0457 USDT |
0.0481 USDT |
0.0478 USDT |
| 2024-02-27 |
0.0500 USDT |
7,702,928.1400 |
0.0490 USDT |
0.0465 USDT |
0.0483 USDT |
0.0474 USDT |
| 2024-02-26 |
0.0494 USDT |
11,312,753.5200 |
0.0524 USDT |
0.0492 USDT |
0.0503 USDT |
0.0508 USDT |
| 2024-02-25 |
0.0436 USDT |
21,198,837.9900 |
0.0396 USDT |
0.0396 USDT |
0.0418 USDT |
0.0451 USDT |