Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: flr_usdt
12...45678...1314
Date Price Volume Open Low High Close
2024-02-24 0.0406 USDT 1,793,634.8100 0.0399 USDT 0.0399 USDT 0.0404 USDT 0.0405 USDT
2024-02-23 0.0394 USDT 22,636,657.1900 0.0396 USDT 0.0389 USDT 0.0407 USDT 0.0415 USDT
2024-02-22 0.0339 USDT 1,690,231.0400 0.0345 USDT 0.0344 USDT 0.0346 USDT 0.0346 USDT
2024-02-21 0.0337 USDT 1,410,010.6400 0.0326 USDT 0.0318 USDT 0.0322 USDT 0.0322 USDT
2024-02-20 0.0341 USDT 767,733.8700 0.0336 USDT 0.0334 USDT 0.0337 USDT 0.0337 USDT
2024-02-19 0.0349 USDT 1,358,015.4300 0.0345 USDT 0.0343 USDT 0.0345 USDT 0.0345 USDT
2024-02-18 0.0333 USDT 4,707,731.9800 0.0331 USDT 0.0331 USDT 0.0335 USDT 0.0340 USDT
2024-02-17 0.0329 USDT 2,315,672.2000 0.0328 USDT 0.0327 USDT 0.0329 USDT 0.0329 USDT
2024-02-16 0.0319 USDT 1,125,571.3500 0.0316 USDT 0.0314 USDT 0.0320 USDT 0.0321 USDT
2024-02-15 0.0327 USDT 3,355,159.1500 0.0326 USDT 0.0314 USDT 0.0319 USDT 0.0319 USDT
2024-02-14 0.0326 USDT 1,511,260.6400 0.0325 USDT 0.0324 USDT 0.0327 USDT 0.0332 USDT
2024-02-13 0.0319 USDT 2,156,659.1900 0.0313 USDT 0.0312 USDT 0.0315 USDT 0.0317 USDT
2024-02-12 0.0323 USDT 5,458,418.3900 0.0320 USDT 0.0317 USDT 0.0321 USDT 0.0323 USDT
2024-02-11 0.0322 USDT 17,543,210.2600 0.0320 USDT 0.0316 USDT 0.0332 USDT 0.0334 USDT
2024-02-10 0.0298 USDT 1,837,362.9800 0.0295 USDT 0.0295 USDT 0.0297 USDT 0.0298 USDT
2024-02-09 0.0295 USDT 3,928,979.6200 0.0295 USDT 0.0294 USDT 0.0297 USDT 0.0297 USDT
2024-02-08 0.0299 USDT 7,257,394.4800 0.0303 USDT 0.0294 USDT 0.0295 USDT 0.0295 USDT
2024-02-07 0.0287 USDT 5,894,723.4500 0.0296 USDT 0.0292 USDT 0.0297 USDT 0.0298 USDT
2024-02-06 0.0290 USDT 5,833,359.1200 0.0292 USDT 0.0280 USDT 0.0283 USDT 0.0282 USDT
2024-02-05 0.0316 USDT 6,694,194.0900 0.0330 USDT 0.0303 USDT 0.0306 USDT 0.0303 USDT
2024-02-04 0.0302 USDT 28,617,104.2300 0.0296 USDT 0.0296 USDT 0.0313 USDT 0.0312 USDT
2024-02-03 0.0266 USDT 2,331,727.3200 0.0259 USDT 0.0257 USDT 0.0260 USDT 0.0266 USDT
2024-02-02 0.0243 USDT 5,735,179.7700 0.0238 USDT 0.0237 USDT 0.0242 USDT 0.0255 USDT
2024-02-01 0.0229 USDT 514,078.9400 0.0227 USDT 0.0224 USDT 0.0226 USDT 0.0225 USDT
2024-01-31 0.0234 USDT 2,812,239.2500 0.0235 USDT 0.0232 USDT 0.0236 USDT 0.0234 USDT
2024-01-30 0.0233 USDT 5,717,268.5500 0.0234 USDT 0.0231 USDT 0.0234 USDT 0.0231 USDT
2024-01-29 0.0222 USDT 2,374,921.4900 0.0221 USDT 0.0220 USDT 0.0224 USDT 0.0226 USDT
2024-01-28 0.0222 USDT 9,834,730.7200 0.0213 USDT 0.0212 USDT 0.0214 USDT 0.0222 USDT
2024-01-27 0.0213 USDT 383,052.4300 0.0213 USDT 0.0213 USDT 0.0213 USDT 0.0214 USDT
2024-01-26 0.0214 USDT 2,773,071.9400 0.0214 USDT 0.0214 USDT 0.0215 USDT 0.0217 USDT
2024-01-25 0.0212 USDT 983,928.7300 0.0212 USDT 0.0210 USDT 0.0212 USDT 0.0211 USDT
2024-01-24 0.0216 USDT 1,636,883.7100 0.0214 USDT 0.0209 USDT 0.0210 USDT 0.0210 USDT
2024-01-23 0.0211 USDT 1,428,771.4200 0.0211 USDT 0.0208 USDT 0.0212 USDT 0.0216 USDT
2024-01-22 0.0215 USDT 2,433,478.2500 0.0213 USDT 0.0207 USDT 0.0211 USDT 0.0209 USDT
2024-01-21 0.0226 USDT 1,194,555.9400 0.0222 USDT 0.0221 USDT 0.0222 USDT 0.0223 USDT
2024-01-20 0.0228 USDT 6,760,205.2800 0.0224 USDT 0.0223 USDT 0.0229 USDT 0.0228 USDT
2024-01-19 0.0228 USDT 3,768,118.9000 0.0222 USDT 0.0218 USDT 0.0222 USDT 0.0224 USDT
2024-01-18 0.0226 USDT 12,579,641.0500 0.0224 USDT 0.0217 USDT 0.0220 USDT 0.0231 USDT
2024-01-17 0.0213 USDT 14,155,039.9400 0.0206 USDT 0.0204 USDT 0.0207 USDT 0.0213 USDT
2024-01-16 0.0222 USDT 8,514,947.3600 0.0202 USDT 0.0199 USDT 0.0203 USDT 0.0211 USDT
2024-01-15 0.0210 USDT 22,486,964.2100 0.0214 USDT 0.0214 USDT 0.0219 USDT 0.0232 USDT
2024-01-14 0.0176 USDT 2,283,269.8100 0.0174 USDT 0.0172 USDT 0.0174 USDT 0.0174 USDT
2024-01-13 0.0174 USDT 1,493,334.8500 0.0173 USDT 0.0173 USDT 0.0175 USDT 0.0176 USDT
2024-01-12 0.0176 USDT 2,044,108.2900 0.0173 USDT 0.0169 USDT 0.0171 USDT 0.0171 USDT
2024-01-11 0.0177 USDT 1,501,954.1000 0.0175 USDT 0.0173 USDT 0.0175 USDT 0.0175 USDT
2024-01-10 0.0172 USDT 2,605,551.2300 0.0170 USDT 0.0169 USDT 0.0171 USDT 0.0172 USDT
2024-01-09 0.0175 USDT 3,082,119.3600 0.0177 USDT 0.0171 USDT 0.0173 USDT 0.0174 USDT
2024-01-08 0.0174 USDT 1,461,256.4500 0.0174 USDT 0.0174 USDT 0.0175 USDT 0.0178 USDT
2024-01-07 0.0181 USDT 1,224,219.2000 0.0182 USDT 0.0179 USDT 0.0180 USDT 0.0179 USDT
2024-01-06 0.0180 USDT 1,409,197.6000 0.0179 USDT 0.0179 USDT 0.0180 USDT 0.0180 USDT
12...45678...1314