Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0312 USDT |
9,912,572.5200 |
0.0319 USDT |
0.0312 USDT |
0.0321 USDT |
0.0327 USDT |
| 2024-03-18 |
0.0339 USDT |
4,306,442.0200 |
0.0326 USDT |
0.0320 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-03-17 |
0.0331 USDT |
1,558,331.3000 |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-03-16 |
0.0351 USDT |
4,808,963.8800 |
0.0345 USDT |
0.0324 USDT |
0.0330 USDT |
0.0325 USDT |
| 2024-03-15 |
0.0367 USDT |
3,365,020.2800 |
0.0360 USDT |
0.0358 USDT |
0.0363 USDT |
0.0366 USDT |
| 2024-03-14 |
0.0395 USDT |
3,855,895.2400 |
0.0387 USDT |
0.0370 USDT |
0.0381 USDT |
0.0385 USDT |
| 2024-03-13 |
0.0393 USDT |
3,122,820.9900 |
0.0401 USDT |
0.0389 USDT |
0.0394 USDT |
0.0398 USDT |
| 2024-03-12 |
0.0396 USDT |
5,041,026.8600 |
0.0395 USDT |
0.0377 USDT |
0.0389 USDT |
0.0390 USDT |
| 2024-03-11 |
0.0411 USDT |
6,167,337.2600 |
0.0404 USDT |
0.0401 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-03-10 |
0.0423 USDT |
2,284,040.1700 |
0.0420 USDT |
0.0412 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-03-09 |
0.0413 USDT |
1,033,832.0900 |
0.0411 USDT |
0.0406 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-03-08 |
0.0411 USDT |
5,244,933.4400 |
0.0418 USDT |
0.0399 USDT |
0.0409 USDT |
0.0410 USDT |
| 2024-03-07 |
0.0412 USDT |
2,685,131.9700 |
0.0411 USDT |
0.0404 USDT |
0.0412 USDT |
0.0419 USDT |
| 2024-03-06 |
0.0392 USDT |
2,941,995.0700 |
0.0390 USDT |
0.0385 USDT |
0.0397 USDT |
0.0405 USDT |
| 2024-03-05 |
0.0405 USDT |
17,029,825.9000 |
0.0412 USDT |
0.0338 USDT |
0.0390 USDT |
0.0384 USDT |
| 2024-03-04 |
0.0429 USDT |
8,565,160.2800 |
0.0432 USDT |
0.0404 USDT |
0.0412 USDT |
0.0414 USDT |
| 2024-03-03 |
0.0452 USDT |
3,244,063.6700 |
0.0448 USDT |
0.0444 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-03-02 |
0.0460 USDT |
5,062,182.8500 |
0.0463 USDT |
0.0453 USDT |
0.0458 USDT |
0.0462 USDT |
| 2024-03-01 |
0.0464 USDT |
6,715,200.5600 |
0.0461 USDT |
0.0453 USDT |
0.0463 USDT |
0.0467 USDT |
| 2024-02-29 |
0.0480 USDT |
7,669,439.0800 |
0.0485 USDT |
0.0463 USDT |
0.0472 USDT |
0.0474 USDT |
| 2024-02-28 |
0.0487 USDT |
12,868,634.0800 |
0.0492 USDT |
0.0457 USDT |
0.0481 USDT |
0.0478 USDT |
| 2024-02-27 |
0.0500 USDT |
7,702,928.1400 |
0.0490 USDT |
0.0465 USDT |
0.0483 USDT |
0.0474 USDT |
| 2024-02-26 |
0.0494 USDT |
11,312,753.5200 |
0.0524 USDT |
0.0492 USDT |
0.0503 USDT |
0.0508 USDT |
| 2024-02-25 |
0.0436 USDT |
21,198,837.9900 |
0.0396 USDT |
0.0396 USDT |
0.0418 USDT |
0.0451 USDT |
| 2024-02-24 |
0.0406 USDT |
1,793,634.8100 |
0.0399 USDT |
0.0399 USDT |
0.0404 USDT |
0.0405 USDT |
| 2024-02-23 |
0.0394 USDT |
22,636,657.1900 |
0.0396 USDT |
0.0389 USDT |
0.0407 USDT |
0.0415 USDT |
| 2024-02-22 |
0.0339 USDT |
1,690,231.0400 |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-02-21 |
0.0337 USDT |
1,410,010.6400 |
0.0326 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-02-20 |
0.0341 USDT |
767,733.8700 |
0.0336 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-02-19 |
0.0349 USDT |
1,358,015.4300 |
0.0345 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-02-18 |
0.0333 USDT |
4,707,731.9800 |
0.0331 USDT |
0.0331 USDT |
0.0335 USDT |
0.0340 USDT |
| 2024-02-17 |
0.0329 USDT |
2,315,672.2000 |
0.0328 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-02-16 |
0.0319 USDT |
1,125,571.3500 |
0.0316 USDT |
0.0314 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-02-15 |
0.0327 USDT |
3,355,159.1500 |
0.0326 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-02-14 |
0.0326 USDT |
1,511,260.6400 |
0.0325 USDT |
0.0324 USDT |
0.0327 USDT |
0.0332 USDT |
| 2024-02-13 |
0.0319 USDT |
2,156,659.1900 |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-02-12 |
0.0323 USDT |
5,458,418.3900 |
0.0320 USDT |
0.0317 USDT |
0.0321 USDT |
0.0323 USDT |
| 2024-02-11 |
0.0322 USDT |
17,543,210.2600 |
0.0320 USDT |
0.0316 USDT |
0.0332 USDT |
0.0334 USDT |
| 2024-02-10 |
0.0298 USDT |
1,837,362.9800 |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-02-09 |
0.0295 USDT |
3,928,979.6200 |
0.0295 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-02-08 |
0.0299 USDT |
7,257,394.4800 |
0.0303 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-02-07 |
0.0287 USDT |
5,894,723.4500 |
0.0296 USDT |
0.0292 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-02-06 |
0.0290 USDT |
5,833,359.1200 |
0.0292 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-02-05 |
0.0316 USDT |
6,694,194.0900 |
0.0330 USDT |
0.0303 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-02-04 |
0.0302 USDT |
28,617,104.2300 |
0.0296 USDT |
0.0296 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-02-03 |
0.0266 USDT |
2,331,727.3200 |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0266 USDT |
| 2024-02-02 |
0.0243 USDT |
5,735,179.7700 |
0.0238 USDT |
0.0237 USDT |
0.0242 USDT |
0.0255 USDT |
| 2024-02-01 |
0.0229 USDT |
514,078.9400 |
0.0227 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-01-31 |
0.0234 USDT |
2,812,239.2500 |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-01-30 |
0.0233 USDT |
5,717,268.5500 |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |