Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0178 USDT |
2,488,503.3600 |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-01-04 |
0.0179 USDT |
2,677,535.4300 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2024-01-03 |
0.0181 USDT |
3,265,446.5700 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-01-02 |
0.0188 USDT |
2,090,862.7000 |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-01-01 |
0.0180 USDT |
2,316,237.5200 |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-12-31 |
0.0177 USDT |
2,535,899.3200 |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-12-30 |
0.0175 USDT |
6,324,831.3000 |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-12-29 |
0.0170 USDT |
2,268,137.1700 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-12-28 |
0.0171 USDT |
1,269,476.0000 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-12-27 |
0.0169 USDT |
3,014,938.4900 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-12-26 |
0.0169 USDT |
2,855,519.7400 |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-12-25 |
0.0170 USDT |
3,776,591.3900 |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-24 |
0.0170 USDT |
1,318,089.5200 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-12-23 |
0.0170 USDT |
5,969,278.6700 |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-12-22 |
0.0169 USDT |
2,997,652.8500 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-21 |
0.0169 USDT |
1,309,076.3400 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-12-20 |
0.0170 USDT |
1,148,548.3300 |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-19 |
0.0171 USDT |
3,798,988.8300 |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-12-18 |
0.0170 USDT |
4,149,255.8300 |
0.0175 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-12-17 |
0.0176 USDT |
2,766,305.7600 |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-12-16 |
0.0182 USDT |
14,172,767.5200 |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0188 USDT |
| 2023-12-15 |
0.0170 USDT |
2,334,928.1300 |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-12-14 |
0.0173 USDT |
1,356,704.4800 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-12-13 |
0.0166 USDT |
7,535,772.0300 |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-12 |
0.0167 USDT |
2,822,083.3600 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-12-11 |
0.0171 USDT |
3,644,699.1600 |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-12-10 |
0.0191 USDT |
10,368,243.3000 |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-12-09 |
0.0185 USDT |
38,680,346.4500 |
0.0202 USDT |
0.0187 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-12-08 |
0.0147 USDT |
3,615,503.8100 |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-12-07 |
0.0142 USDT |
4,828,574.7100 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-12-06 |
0.0143 USDT |
5,185,330.1500 |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-12-05 |
0.0145 USDT |
10,305,814.0800 |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-12-04 |
0.0141 USDT |
3,129,393.0500 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-12-03 |
0.0142 USDT |
2,593,971.0500 |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-12-02 |
0.0143 USDT |
5,520,245.3800 |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-12-01 |
0.0124 USDT |
3,207,808.3200 |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-30 |
0.0120 USDT |
3,583,514.9900 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2023-11-29 |
0.0120 USDT |
861,021.7800 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-11-28 |
0.0119 USDT |
1,261,918.4200 |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-27 |
0.0120 USDT |
1,293,545.1000 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-11-26 |
0.0120 USDT |
6,000,918.7400 |
0.0126 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-25 |
0.0116 USDT |
1,306,902.3100 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-24 |
0.0113 USDT |
4,003,687.6900 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-11-23 |
0.0113 USDT |
8,018,550.1200 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-11-22 |
0.0108 USDT |
1,244,939.7400 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-11-21 |
0.0108 USDT |
3,994,942.8700 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-11-20 |
0.0111 USDT |
725,275.4300 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-11-19 |
0.0108 USDT |
479,148.1200 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-11-18 |
0.0110 USDT |
1,117,909.5100 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-17 |
0.0111 USDT |
3,834,010.9100 |
0.0116 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |