Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0460 USDT |
5,062,182.8500 |
0.0463 USDT |
0.0453 USDT |
0.0458 USDT |
0.0462 USDT |
| 2024-03-01 |
0.0464 USDT |
6,715,200.5600 |
0.0461 USDT |
0.0453 USDT |
0.0463 USDT |
0.0467 USDT |
| 2024-02-29 |
0.0480 USDT |
7,669,439.0800 |
0.0485 USDT |
0.0463 USDT |
0.0472 USDT |
0.0474 USDT |
| 2024-02-28 |
0.0487 USDT |
12,868,634.0800 |
0.0492 USDT |
0.0457 USDT |
0.0481 USDT |
0.0478 USDT |
| 2024-02-27 |
0.0500 USDT |
7,702,928.1400 |
0.0490 USDT |
0.0465 USDT |
0.0483 USDT |
0.0474 USDT |
| 2024-02-26 |
0.0494 USDT |
11,312,753.5200 |
0.0524 USDT |
0.0492 USDT |
0.0503 USDT |
0.0508 USDT |
| 2024-02-25 |
0.0436 USDT |
21,198,837.9900 |
0.0396 USDT |
0.0396 USDT |
0.0418 USDT |
0.0451 USDT |
| 2024-02-24 |
0.0406 USDT |
1,793,634.8100 |
0.0399 USDT |
0.0399 USDT |
0.0404 USDT |
0.0405 USDT |
| 2024-02-23 |
0.0394 USDT |
22,636,657.1900 |
0.0396 USDT |
0.0389 USDT |
0.0407 USDT |
0.0415 USDT |
| 2024-02-22 |
0.0339 USDT |
1,690,231.0400 |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-02-21 |
0.0337 USDT |
1,410,010.6400 |
0.0326 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-02-20 |
0.0341 USDT |
767,733.8700 |
0.0336 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-02-19 |
0.0349 USDT |
1,358,015.4300 |
0.0345 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-02-18 |
0.0333 USDT |
4,707,731.9800 |
0.0331 USDT |
0.0331 USDT |
0.0335 USDT |
0.0340 USDT |
| 2024-02-17 |
0.0329 USDT |
2,315,672.2000 |
0.0328 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-02-16 |
0.0319 USDT |
1,125,571.3500 |
0.0316 USDT |
0.0314 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-02-15 |
0.0327 USDT |
3,355,159.1500 |
0.0326 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-02-14 |
0.0326 USDT |
1,511,260.6400 |
0.0325 USDT |
0.0324 USDT |
0.0327 USDT |
0.0332 USDT |
| 2024-02-13 |
0.0319 USDT |
2,156,659.1900 |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-02-12 |
0.0323 USDT |
5,458,418.3900 |
0.0320 USDT |
0.0317 USDT |
0.0321 USDT |
0.0323 USDT |
| 2024-02-11 |
0.0322 USDT |
17,543,210.2600 |
0.0320 USDT |
0.0316 USDT |
0.0332 USDT |
0.0334 USDT |
| 2024-02-10 |
0.0298 USDT |
1,837,362.9800 |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-02-09 |
0.0295 USDT |
3,928,979.6200 |
0.0295 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-02-08 |
0.0299 USDT |
7,257,394.4800 |
0.0303 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-02-07 |
0.0287 USDT |
5,894,723.4500 |
0.0296 USDT |
0.0292 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-02-06 |
0.0290 USDT |
5,833,359.1200 |
0.0292 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-02-05 |
0.0316 USDT |
6,694,194.0900 |
0.0330 USDT |
0.0303 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-02-04 |
0.0302 USDT |
28,617,104.2300 |
0.0296 USDT |
0.0296 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-02-03 |
0.0266 USDT |
2,331,727.3200 |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0266 USDT |
| 2024-02-02 |
0.0243 USDT |
5,735,179.7700 |
0.0238 USDT |
0.0237 USDT |
0.0242 USDT |
0.0255 USDT |
| 2024-02-01 |
0.0229 USDT |
514,078.9400 |
0.0227 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-01-31 |
0.0234 USDT |
2,812,239.2500 |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-01-30 |
0.0233 USDT |
5,717,268.5500 |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-01-29 |
0.0222 USDT |
2,374,921.4900 |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-01-28 |
0.0222 USDT |
9,834,730.7200 |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-01-27 |
0.0213 USDT |
383,052.4300 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-01-26 |
0.0214 USDT |
2,773,071.9400 |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-01-25 |
0.0212 USDT |
983,928.7300 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-01-24 |
0.0216 USDT |
1,636,883.7100 |
0.0214 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-01-23 |
0.0211 USDT |
1,428,771.4200 |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-01-22 |
0.0215 USDT |
2,433,478.2500 |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-01-21 |
0.0226 USDT |
1,194,555.9400 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-01-20 |
0.0228 USDT |
6,760,205.2800 |
0.0224 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-01-19 |
0.0228 USDT |
3,768,118.9000 |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-01-18 |
0.0226 USDT |
12,579,641.0500 |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0231 USDT |
| 2024-01-17 |
0.0213 USDT |
14,155,039.9400 |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0213 USDT |
| 2024-01-16 |
0.0222 USDT |
8,514,947.3600 |
0.0202 USDT |
0.0199 USDT |
0.0203 USDT |
0.0211 USDT |
| 2024-01-15 |
0.0210 USDT |
22,486,964.2100 |
0.0214 USDT |
0.0214 USDT |
0.0219 USDT |
0.0232 USDT |
| 2024-01-14 |
0.0176 USDT |
2,283,269.8100 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-01-13 |
0.0174 USDT |
1,493,334.8500 |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |