Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: flr_usdt
12...56789...1314
Date Price Volume Open Low High Close
2024-01-29 0.0222 USDT 2,374,921.4900 0.0221 USDT 0.0220 USDT 0.0224 USDT 0.0226 USDT
2024-01-28 0.0222 USDT 9,834,730.7200 0.0213 USDT 0.0212 USDT 0.0214 USDT 0.0222 USDT
2024-01-27 0.0213 USDT 383,052.4300 0.0213 USDT 0.0213 USDT 0.0213 USDT 0.0214 USDT
2024-01-26 0.0214 USDT 2,773,071.9400 0.0214 USDT 0.0214 USDT 0.0215 USDT 0.0217 USDT
2024-01-25 0.0212 USDT 983,928.7300 0.0212 USDT 0.0210 USDT 0.0212 USDT 0.0211 USDT
2024-01-24 0.0216 USDT 1,636,883.7100 0.0214 USDT 0.0209 USDT 0.0210 USDT 0.0210 USDT
2024-01-23 0.0211 USDT 1,428,771.4200 0.0211 USDT 0.0208 USDT 0.0212 USDT 0.0216 USDT
2024-01-22 0.0215 USDT 2,433,478.2500 0.0213 USDT 0.0207 USDT 0.0211 USDT 0.0209 USDT
2024-01-21 0.0226 USDT 1,194,555.9400 0.0222 USDT 0.0221 USDT 0.0222 USDT 0.0223 USDT
2024-01-20 0.0228 USDT 6,760,205.2800 0.0224 USDT 0.0223 USDT 0.0229 USDT 0.0228 USDT
2024-01-19 0.0228 USDT 3,768,118.9000 0.0222 USDT 0.0218 USDT 0.0222 USDT 0.0224 USDT
2024-01-18 0.0226 USDT 12,579,641.0500 0.0224 USDT 0.0217 USDT 0.0220 USDT 0.0231 USDT
2024-01-17 0.0213 USDT 14,155,039.9400 0.0206 USDT 0.0204 USDT 0.0207 USDT 0.0213 USDT
2024-01-16 0.0222 USDT 8,514,947.3600 0.0202 USDT 0.0199 USDT 0.0203 USDT 0.0211 USDT
2024-01-15 0.0210 USDT 22,486,964.2100 0.0214 USDT 0.0214 USDT 0.0219 USDT 0.0232 USDT
2024-01-14 0.0176 USDT 2,283,269.8100 0.0174 USDT 0.0172 USDT 0.0174 USDT 0.0174 USDT
2024-01-13 0.0174 USDT 1,493,334.8500 0.0173 USDT 0.0173 USDT 0.0175 USDT 0.0176 USDT
2024-01-12 0.0176 USDT 2,044,108.2900 0.0173 USDT 0.0169 USDT 0.0171 USDT 0.0171 USDT
2024-01-11 0.0177 USDT 1,501,954.1000 0.0175 USDT 0.0173 USDT 0.0175 USDT 0.0175 USDT
2024-01-10 0.0172 USDT 2,605,551.2300 0.0170 USDT 0.0169 USDT 0.0171 USDT 0.0172 USDT
2024-01-09 0.0175 USDT 3,082,119.3600 0.0177 USDT 0.0171 USDT 0.0173 USDT 0.0174 USDT
2024-01-08 0.0174 USDT 1,461,256.4500 0.0174 USDT 0.0174 USDT 0.0175 USDT 0.0178 USDT
2024-01-07 0.0181 USDT 1,224,219.2000 0.0182 USDT 0.0179 USDT 0.0180 USDT 0.0179 USDT
2024-01-06 0.0180 USDT 1,409,197.6000 0.0179 USDT 0.0179 USDT 0.0180 USDT 0.0180 USDT
2024-01-05 0.0178 USDT 2,488,503.3600 0.0172 USDT 0.0170 USDT 0.0174 USDT 0.0174 USDT
2024-01-04 0.0179 USDT 2,677,535.4300 0.0180 USDT 0.0179 USDT 0.0181 USDT 0.0184 USDT
2024-01-03 0.0181 USDT 3,265,446.5700 0.0174 USDT 0.0173 USDT 0.0175 USDT 0.0174 USDT
2024-01-02 0.0188 USDT 2,090,862.7000 0.0186 USDT 0.0185 USDT 0.0187 USDT 0.0187 USDT
2024-01-01 0.0180 USDT 2,316,237.5200 0.0182 USDT 0.0182 USDT 0.0184 USDT 0.0182 USDT
2023-12-31 0.0177 USDT 2,535,899.3200 0.0179 USDT 0.0177 USDT 0.0180 USDT 0.0177 USDT
2023-12-30 0.0175 USDT 6,324,831.3000 0.0173 USDT 0.0173 USDT 0.0176 USDT 0.0179 USDT
2023-12-29 0.0170 USDT 2,268,137.1700 0.0169 USDT 0.0168 USDT 0.0170 USDT 0.0170 USDT
2023-12-28 0.0171 USDT 1,269,476.0000 0.0169 USDT 0.0169 USDT 0.0170 USDT 0.0169 USDT
2023-12-27 0.0169 USDT 3,014,938.4900 0.0171 USDT 0.0170 USDT 0.0172 USDT 0.0171 USDT
2023-12-26 0.0169 USDT 2,855,519.7400 0.0166 USDT 0.0165 USDT 0.0168 USDT 0.0169 USDT
2023-12-25 0.0170 USDT 3,776,591.3900 0.0171 USDT 0.0169 USDT 0.0171 USDT 0.0171 USDT
2023-12-24 0.0170 USDT 1,318,089.5200 0.0169 USDT 0.0169 USDT 0.0170 USDT 0.0171 USDT
2023-12-23 0.0170 USDT 5,969,278.6700 0.0171 USDT 0.0170 USDT 0.0173 USDT 0.0170 USDT
2023-12-22 0.0169 USDT 2,997,652.8500 0.0168 USDT 0.0167 USDT 0.0168 USDT 0.0168 USDT
2023-12-21 0.0169 USDT 1,309,076.3400 0.0168 USDT 0.0168 USDT 0.0169 USDT 0.0172 USDT
2023-12-20 0.0170 USDT 1,148,548.3300 0.0171 USDT 0.0167 USDT 0.0168 USDT 0.0168 USDT
2023-12-19 0.0171 USDT 3,798,988.8300 0.0170 USDT 0.0166 USDT 0.0170 USDT 0.0172 USDT
2023-12-18 0.0170 USDT 4,149,255.8300 0.0175 USDT 0.0166 USDT 0.0167 USDT 0.0168 USDT
2023-12-17 0.0176 USDT 2,766,305.7600 0.0172 USDT 0.0170 USDT 0.0173 USDT 0.0174 USDT
2023-12-16 0.0182 USDT 14,172,767.5200 0.0175 USDT 0.0174 USDT 0.0177 USDT 0.0188 USDT
2023-12-15 0.0170 USDT 2,334,928.1300 0.0166 USDT 0.0166 USDT 0.0168 USDT 0.0167 USDT
2023-12-14 0.0173 USDT 1,356,704.4800 0.0170 USDT 0.0169 USDT 0.0170 USDT 0.0171 USDT
2023-12-13 0.0166 USDT 7,535,772.0300 0.0175 USDT 0.0168 USDT 0.0171 USDT 0.0171 USDT
2023-12-12 0.0167 USDT 2,822,083.3600 0.0163 USDT 0.0160 USDT 0.0162 USDT 0.0163 USDT
2023-12-11 0.0171 USDT 3,644,699.1600 0.0162 USDT 0.0159 USDT 0.0163 USDT 0.0162 USDT
12...56789...1314