Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0111 USDT |
3,215,006.3300 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-15 |
0.0110 USDT |
2,370,584.6200 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-11-14 |
0.0110 USDT |
1,224,371.6100 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-13 |
0.0115 USDT |
10,923,390.0600 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-11-12 |
0.0121 USDT |
3,507,062.7400 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-11-11 |
0.0120 USDT |
2,668,117.0800 |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-10 |
0.0121 USDT |
2,256,798.7200 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-11-09 |
0.0125 USDT |
2,120,987.8300 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-11-08 |
0.0122 USDT |
6,088,602.0100 |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-07 |
0.0115 USDT |
16,398,664.6900 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2023-11-06 |
0.0111 USDT |
4,134,635.7000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-11-05 |
0.0110 USDT |
1,609,632.5200 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-04 |
0.0108 USDT |
857,958.9600 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-11-03 |
0.0103 USDT |
921,502.8900 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-11-02 |
0.0107 USDT |
667,017.5600 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-11-01 |
0.0103 USDT |
1,790,047.3500 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-10-31 |
0.0105 USDT |
1,319,042.0600 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-10-30 |
0.0107 USDT |
3,299,021.7500 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-29 |
0.0107 USDT |
1,399,044.4300 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-28 |
0.0107 USDT |
2,279,405.7800 |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-27 |
0.0103 USDT |
8,751,190.4900 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0110 USDT |
| 2023-10-26 |
0.0098 USDT |
225,884.0400 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-10-25 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-24 |
0.0091 USDT |
51,370.4100 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-23 |
0.0091 USDT |
3,825,706.9200 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-10-22 |
0.0091 USDT |
9,743,472.1400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2023-10-21 |
0.0086 USDT |
1,597,283.3500 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-20 |
0.0084 USDT |
1,016,124.5000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-10-19 |
0.0086 USDT |
2,773,149.8300 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-18 |
0.0088 USDT |
691,590.9800 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-17 |
0.0091 USDT |
380,400.8400 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-16 |
0.0092 USDT |
1,527,199.8600 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-15 |
0.0092 USDT |
437,919.7800 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0092 USDT |
590,471.5600 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-10-13 |
0.0094 USDT |
11,475,737.6500 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-12 |
0.0091 USDT |
2,018,937.0500 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-10-11 |
0.0092 USDT |
822,018.2300 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-10-10 |
0.0098 USDT |
821,143.9400 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-09 |
0.0100 USDT |
1,394,247.3200 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-10-08 |
0.0105 USDT |
1,323,543.6300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-07 |
0.0107 USDT |
546,549.5500 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-06 |
0.0108 USDT |
702,128.2600 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-05 |
0.0108 USDT |
1,517,029.5200 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-10-04 |
0.0110 USDT |
726,897.6200 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-10-03 |
0.0108 USDT |
626,034.3800 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-02 |
0.0110 USDT |
590,577.4800 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-10-01 |
0.0110 USDT |
430,495.1100 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-09-30 |
0.0109 USDT |
643,786.3200 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-29 |
0.0109 USDT |
280,397.0800 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-09-28 |
0.0108 USDT |
1,838,793.2400 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |