Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0191 USDT |
10,368,243.3000 |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-12-09 |
0.0185 USDT |
38,680,346.4500 |
0.0202 USDT |
0.0187 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-12-08 |
0.0147 USDT |
3,615,503.8100 |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-12-07 |
0.0142 USDT |
4,828,574.7100 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-12-06 |
0.0143 USDT |
5,185,330.1500 |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-12-05 |
0.0145 USDT |
10,305,814.0800 |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-12-04 |
0.0141 USDT |
3,129,393.0500 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-12-03 |
0.0142 USDT |
2,593,971.0500 |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-12-02 |
0.0143 USDT |
5,520,245.3800 |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-12-01 |
0.0124 USDT |
3,207,808.3200 |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-30 |
0.0120 USDT |
3,583,514.9900 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2023-11-29 |
0.0120 USDT |
861,021.7800 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-11-28 |
0.0119 USDT |
1,261,918.4200 |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-27 |
0.0120 USDT |
1,293,545.1000 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-11-26 |
0.0120 USDT |
6,000,918.7400 |
0.0126 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-25 |
0.0116 USDT |
1,306,902.3100 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-24 |
0.0113 USDT |
4,003,687.6900 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-11-23 |
0.0113 USDT |
8,018,550.1200 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-11-22 |
0.0108 USDT |
1,244,939.7400 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-11-21 |
0.0108 USDT |
3,994,942.8700 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-11-20 |
0.0111 USDT |
725,275.4300 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-11-19 |
0.0108 USDT |
479,148.1200 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-11-18 |
0.0110 USDT |
1,117,909.5100 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-17 |
0.0111 USDT |
3,834,010.9100 |
0.0116 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-16 |
0.0111 USDT |
3,215,006.3300 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-15 |
0.0110 USDT |
2,370,584.6200 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-11-14 |
0.0110 USDT |
1,224,371.6100 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-13 |
0.0115 USDT |
10,923,390.0600 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-11-12 |
0.0121 USDT |
3,507,062.7400 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-11-11 |
0.0120 USDT |
2,668,117.0800 |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-10 |
0.0121 USDT |
2,256,798.7200 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-11-09 |
0.0125 USDT |
2,120,987.8300 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-11-08 |
0.0122 USDT |
6,088,602.0100 |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-07 |
0.0115 USDT |
16,398,664.6900 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2023-11-06 |
0.0111 USDT |
4,134,635.7000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-11-05 |
0.0110 USDT |
1,609,632.5200 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-04 |
0.0108 USDT |
857,958.9600 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-11-03 |
0.0103 USDT |
921,502.8900 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-11-02 |
0.0107 USDT |
667,017.5600 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-11-01 |
0.0103 USDT |
1,790,047.3500 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-10-31 |
0.0105 USDT |
1,319,042.0600 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-10-30 |
0.0107 USDT |
3,299,021.7500 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-29 |
0.0107 USDT |
1,399,044.4300 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-28 |
0.0107 USDT |
2,279,405.7800 |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-27 |
0.0103 USDT |
8,751,190.4900 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0110 USDT |
| 2023-10-26 |
0.0098 USDT |
225,884.0400 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-10-25 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-24 |
0.0091 USDT |
51,370.4100 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-23 |
0.0091 USDT |
3,825,706.9200 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-10-22 |
0.0091 USDT |
9,743,472.1400 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |