Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.1961 USDT |
3,687.1300 FLUX |
0.1885 USDT |
0.1870 USDT |
0.1892 USDT |
0.1880 USDT |
| 2025-04-08 |
0.2004 USDT |
1,023.6000 FLUX |
0.1916 USDT |
0.1900 USDT |
0.1920 USDT |
0.1903 USDT |
| 2025-04-07 |
0.1936 USDT |
3,540.7700 FLUX |
0.2013 USDT |
0.2013 USDT |
0.2044 USDT |
0.2037 USDT |
| 2025-04-06 |
0.2110 USDT |
2,681.8800 FLUX |
0.1968 USDT |
0.1955 USDT |
0.1979 USDT |
0.1963 USDT |
| 2025-04-05 |
0.2188 USDT |
1,222.8700 FLUX |
0.2178 USDT |
0.2173 USDT |
0.2189 USDT |
0.2189 USDT |
| 2025-04-04 |
0.2217 USDT |
83,963.1700 FLUX |
0.2267 USDT |
0.2163 USDT |
0.2205 USDT |
0.2210 USDT |
| 2025-04-03 |
0.2147 USDT |
57,373.6300 FLUX |
0.2176 USDT |
0.2175 USDT |
0.2216 USDT |
0.2233 USDT |
| 2025-04-02 |
0.2367 USDT |
3,415.1400 FLUX |
0.2377 USDT |
0.2340 USDT |
0.2378 USDT |
0.2340 USDT |
| 2025-04-01 |
0.2413 USDT |
6,948.9400 FLUX |
0.2421 USDT |
0.2411 USDT |
0.2441 USDT |
0.2431 USDT |
| 2025-03-31 |
0.2409 USDT |
7,749.4100 FLUX |
0.2384 USDT |
0.2368 USDT |
0.2390 USDT |
0.2382 USDT |
| 2025-03-30 |
0.2444 USDT |
957.7700 FLUX |
0.2430 USDT |
0.2412 USDT |
0.2431 USDT |
0.2413 USDT |
| 2025-03-29 |
0.2493 USDT |
2,761.3800 FLUX |
0.2406 USDT |
0.2400 USDT |
0.2416 USDT |
0.2409 USDT |
| 2025-03-28 |
0.2817 USDT |
2,097.5100 FLUX |
0.2584 USDT |
0.2577 USDT |
0.2614 USDT |
0.2610 USDT |
| 2025-03-27 |
0.2911 USDT |
11,262.2900 FLUX |
0.2950 USDT |
0.2944 USDT |
0.3002 USDT |
0.2997 USDT |
| 2025-03-26 |
0.3018 USDT |
34,218.0700 FLUX |
0.2945 USDT |
0.2937 USDT |
0.3043 USDT |
0.2946 USDT |
| 2025-03-25 |
0.3006 USDT |
80,600.0800 FLUX |
0.2994 USDT |
0.2978 USDT |
0.3022 USDT |
0.3044 USDT |
| 2025-03-24 |
0.2927 USDT |
3,104.2400 FLUX |
0.2953 USDT |
0.2939 USDT |
0.2958 USDT |
0.2940 USDT |
| 2025-03-23 |
0.2689 USDT |
48,551.2600 FLUX |
0.2666 USDT |
0.2642 USDT |
0.2666 USDT |
0.2657 USDT |
| 2025-03-22 |
0.2650 USDT |
3,092.0400 FLUX |
0.2682 USDT |
0.2682 USDT |
0.2719 USDT |
0.2716 USDT |
| 2025-03-21 |
0.2667 USDT |
69,032.8800 FLUX |
0.2663 USDT |
0.2593 USDT |
0.2635 USDT |
0.2620 USDT |
| 2025-03-20 |
0.2737 USDT |
44,290.0600 FLUX |
0.2742 USDT |
0.2674 USDT |
0.2716 USDT |
0.2734 USDT |
| 2025-03-19 |
0.2688 USDT |
6,601.7400 FLUX |
0.2714 USDT |
0.2704 USDT |
0.2728 USDT |
0.2710 USDT |
| 2025-03-18 |
0.2704 USDT |
4,610.3800 FLUX |
0.2683 USDT |
0.2647 USDT |
0.2683 USDT |
0.2650 USDT |
| 2025-03-17 |
0.2718 USDT |
1,069.0800 FLUX |
0.2767 USDT |
0.2751 USDT |
0.2767 USDT |
0.2754 USDT |
| 2025-03-16 |
0.2693 USDT |
180,842.0800 FLUX |
0.2711 USDT |
0.2563 USDT |
0.2628 USDT |
0.2692 USDT |
| 2025-03-15 |
0.2686 USDT |
86,815.0700 FLUX |
0.2635 USDT |
0.2630 USDT |
0.2644 USDT |
0.2783 USDT |
| 2025-03-14 |
0.2639 USDT |
1,771.5800 FLUX |
0.2705 USDT |
0.2685 USDT |
0.2709 USDT |
0.2687 USDT |
| 2025-03-13 |
0.2610 USDT |
470.7400 FLUX |
0.2537 USDT |
0.2534 USDT |
0.2552 USDT |
0.2552 USDT |
| 2025-03-12 |
0.2558 USDT |
1,756.7700 FLUX |
0.2631 USDT |
0.2613 USDT |
0.2634 USDT |
0.2633 USDT |
| 2025-03-11 |
0.2440 USDT |
5,357.1200 FLUX |
0.2526 USDT |
0.2463 USDT |
0.2532 USDT |
0.2483 USDT |
| 2025-03-10 |
0.2756 USDT |
16,068.9800 FLUX |
0.2663 USDT |
0.2655 USDT |
0.2733 USDT |
0.2713 USDT |
| 2025-03-09 |
0.2875 USDT |
96,702.6100 FLUX |
0.2985 USDT |
0.2664 USDT |
0.2731 USDT |
0.2721 USDT |
| 2025-03-08 |
0.3065 USDT |
1,353.0000 FLUX |
0.3039 USDT |
0.3023 USDT |
0.3039 USDT |
0.3027 USDT |
| 2025-03-07 |
0.3174 USDT |
26,217.2500 FLUX |
0.3253 USDT |
0.3116 USDT |
0.3170 USDT |
0.3122 USDT |
| 2025-03-06 |
0.3202 USDT |
5,318.9400 FLUX |
0.3132 USDT |
0.3131 USDT |
0.3165 USDT |
0.3147 USDT |
| 2025-03-05 |
0.3145 USDT |
1,965.2500 FLUX |
0.3195 USDT |
0.3187 USDT |
0.3209 USDT |
0.3208 USDT |
| 2025-03-04 |
0.3179 USDT |
5,571.3700 FLUX |
0.2985 USDT |
0.2930 USDT |
0.2992 USDT |
0.2934 USDT |
| 2025-03-03 |
0.3567 USDT |
50,446.0700 FLUX |
0.3438 USDT |
0.3221 USDT |
0.3292 USDT |
0.3280 USDT |
| 2025-03-02 |
0.3581 USDT |
40,060.5100 FLUX |
0.3683 USDT |
0.3627 USDT |
0.3694 USDT |
0.3779 USDT |
| 2025-03-01 |
0.3405 USDT |
18,461.5600 FLUX |
0.3379 USDT |
0.3377 USDT |
0.3405 USDT |
0.3426 USDT |
| 2025-02-28 |
0.3434 USDT |
30,820.1000 FLUX |
0.3495 USDT |
0.3438 USDT |
0.3473 USDT |
0.3463 USDT |
| 2025-02-27 |
0.3581 USDT |
17,065.7100 FLUX |
0.3638 USDT |
0.3614 USDT |
0.3650 USDT |
0.3656 USDT |
| 2025-02-26 |
0.3567 USDT |
66,779.8200 FLUX |
0.3530 USDT |
0.3476 USDT |
0.3537 USDT |
0.3505 USDT |
| 2025-02-25 |
0.3432 USDT |
35,807.4100 FLUX |
0.3460 USDT |
0.3429 USDT |
0.3516 USDT |
0.3564 USDT |
| 2025-02-24 |
0.3788 USDT |
35,506.4500 FLUX |
0.3720 USDT |
0.3661 USDT |
0.3721 USDT |
0.3721 USDT |
| 2025-02-23 |
0.4091 USDT |
16,751.1600 FLUX |
0.4015 USDT |
0.3972 USDT |
0.3995 USDT |
0.3988 USDT |
| 2025-02-22 |
0.4076 USDT |
19,935.7900 FLUX |
0.4178 USDT |
0.4107 USDT |
0.4125 USDT |
0.4135 USDT |
| 2025-02-21 |
0.4150 USDT |
1,745.6400 FLUX |
0.3932 USDT |
0.3929 USDT |
0.3964 USDT |
0.3933 USDT |
| 2025-02-20 |
0.4143 USDT |
41,745.0900 FLUX |
0.4004 USDT |
0.4001 USDT |
0.4070 USDT |
0.4099 USDT |
| 2025-02-19 |
0.4189 USDT |
22,621.6200 FLUX |
0.4314 USDT |
0.4221 USDT |
0.4258 USDT |
0.4276 USDT |