Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5884 USDT |
93,300.8900 FLUX |
0.5933 USDT |
0.5779 USDT |
0.5892 USDT |
0.5859 USDT |
| 2024-11-21 |
0.5563 USDT |
2,300.0200 FLUX |
0.5796 USDT |
0.5782 USDT |
0.5808 USDT |
0.5804 USDT |
| 2024-11-20 |
0.5611 USDT |
38,293.6200 FLUX |
0.5524 USDT |
0.5412 USDT |
0.5494 USDT |
0.5415 USDT |
| 2024-11-19 |
0.5840 USDT |
41,478.9800 FLUX |
0.5787 USDT |
0.5558 USDT |
0.5636 USDT |
0.5636 USDT |
| 2024-11-18 |
0.5875 USDT |
452.8000 FLUX |
0.5965 USDT |
0.5965 USDT |
0.5990 USDT |
0.5984 USDT |
| 2024-11-17 |
0.5850 USDT |
51,250.8700 FLUX |
0.5979 USDT |
0.5657 USDT |
0.5721 USDT |
0.5659 USDT |
| 2024-11-16 |
0.5681 USDT |
32,907.5500 FLUX |
0.5707 USDT |
0.5701 USDT |
0.5775 USDT |
0.5829 USDT |
| 2024-11-15 |
0.5429 USDT |
617.9100 FLUX |
0.5358 USDT |
0.5357 USDT |
0.5391 USDT |
0.5373 USDT |
| 2024-11-14 |
0.5636 USDT |
61,741.7000 FLUX |
0.5613 USDT |
0.5424 USDT |
0.5547 USDT |
0.5475 USDT |
| 2024-11-13 |
0.5765 USDT |
131,327.0200 FLUX |
0.5617 USDT |
0.5565 USDT |
0.5792 USDT |
0.5571 USDT |
| 2024-11-12 |
0.6034 USDT |
80,539.8800 FLUX |
0.5790 USDT |
0.5623 USDT |
0.5804 USDT |
0.5977 USDT |
| 2024-11-11 |
0.6125 USDT |
35,104.4400 FLUX |
0.6208 USDT |
0.6066 USDT |
0.6230 USDT |
0.6267 USDT |
| 2024-11-10 |
0.5772 USDT |
115,061.6200 FLUX |
0.5692 USDT |
0.5691 USDT |
0.5838 USDT |
0.5912 USDT |
| 2024-11-09 |
0.5454 USDT |
18,093.2000 FLUX |
0.5502 USDT |
0.5385 USDT |
0.5482 USDT |
0.5447 USDT |
| 2024-11-08 |
0.5413 USDT |
27,507.3000 FLUX |
0.5360 USDT |
0.5264 USDT |
0.5367 USDT |
0.5405 USDT |
| 2024-11-07 |
0.5405 USDT |
5,114.0800 FLUX |
0.5482 USDT |
0.5407 USDT |
0.5495 USDT |
0.5436 USDT |
| 2024-11-06 |
0.5174 USDT |
7,328.4000 FLUX |
0.5289 USDT |
0.5270 USDT |
0.5330 USDT |
0.5304 USDT |
| 2024-11-05 |
0.4841 USDT |
45,325.1600 FLUX |
0.4840 USDT |
0.4833 USDT |
0.4949 USDT |
0.4941 USDT |
| 2024-11-04 |
0.4856 USDT |
31,745.4000 FLUX |
0.4855 USDT |
0.4801 USDT |
0.4874 USDT |
0.4873 USDT |
| 2024-11-03 |
0.4847 USDT |
59,147.4900 FLUX |
0.4822 USDT |
0.4625 USDT |
0.4730 USDT |
0.4788 USDT |
| 2024-11-02 |
0.5085 USDT |
73,046.0700 FLUX |
0.5152 USDT |
0.4899 USDT |
0.4963 USDT |
0.4953 USDT |
| 2024-11-01 |
0.4952 USDT |
58,854.5900 FLUX |
0.4893 USDT |
0.4883 USDT |
0.4967 USDT |
0.4983 USDT |
| 2024-10-31 |
0.4934 USDT |
72,666.7100 FLUX |
0.4885 USDT |
0.4794 USDT |
0.4895 USDT |
0.4927 USDT |
| 2024-10-30 |
0.5093 USDT |
22,446.9600 FLUX |
0.5080 USDT |
0.5024 USDT |
0.5083 USDT |
0.5057 USDT |
| 2024-10-29 |
0.5165 USDT |
92,010.4000 FLUX |
0.5221 USDT |
0.4998 USDT |
0.5064 USDT |
0.5085 USDT |
| 2024-10-28 |
0.4767 USDT |
28,777.3700 FLUX |
0.4773 USDT |
0.4611 USDT |
0.4699 USDT |
0.4745 USDT |
| 2024-10-27 |
0.4828 USDT |
11,114.4700 FLUX |
0.4878 USDT |
0.4822 USDT |
0.4847 USDT |
0.4920 USDT |
| 2024-10-26 |
0.4916 USDT |
11,392.0500 FLUX |
0.4886 USDT |
0.4856 USDT |
0.4888 USDT |
0.4885 USDT |
| 2024-10-25 |
0.5165 USDT |
32,949.7600 FLUX |
0.5183 USDT |
0.4746 USDT |
0.5134 USDT |
0.4879 USDT |
| 2024-10-24 |
0.5267 USDT |
8,746.8300 FLUX |
0.5232 USDT |
0.5214 USDT |
0.5244 USDT |
0.5316 USDT |
| 2024-10-23 |
0.5254 USDT |
23,934.9400 FLUX |
0.5144 USDT |
0.5075 USDT |
0.5152 USDT |
0.5194 USDT |
| 2024-10-22 |
0.5449 USDT |
40,326.1800 FLUX |
0.5410 USDT |
0.5370 USDT |
0.5447 USDT |
0.5490 USDT |
| 2024-10-21 |
0.5510 USDT |
19,173.3800 FLUX |
0.5414 USDT |
0.5381 USDT |
0.5428 USDT |
0.5503 USDT |
| 2024-10-20 |
0.5489 USDT |
1,603.5600 FLUX |
0.5568 USDT |
0.5543 USDT |
0.5579 USDT |
0.5544 USDT |
| 2024-10-19 |
0.5365 USDT |
3,661.1000 FLUX |
0.5345 USDT |
0.5290 USDT |
0.5312 USDT |
0.5331 USDT |
| 2024-10-18 |
0.5343 USDT |
8,018.0200 FLUX |
0.5384 USDT |
0.5305 USDT |
0.5333 USDT |
0.5350 USDT |
| 2024-10-17 |
0.5283 USDT |
8,044.8900 FLUX |
0.5258 USDT |
0.5194 USDT |
0.5250 USDT |
0.5312 USDT |
| 2024-10-16 |
0.5373 USDT |
11,457.4900 FLUX |
0.5293 USDT |
0.5287 USDT |
0.5317 USDT |
0.5340 USDT |
| 2024-10-15 |
0.5467 USDT |
1,874.9000 FLUX |
0.5484 USDT |
0.5455 USDT |
0.5505 USDT |
0.5471 USDT |
| 2024-10-14 |
0.5448 USDT |
1,198.5900 FLUX |
0.5528 USDT |
0.5515 USDT |
0.5547 USDT |
0.5520 USDT |
| 2024-10-13 |
0.5261 USDT |
19,161.1700 FLUX |
0.5290 USDT |
0.5127 USDT |
0.5209 USDT |
0.5235 USDT |
| 2024-10-12 |
0.5329 USDT |
13,023.7800 FLUX |
0.5341 USDT |
0.5288 USDT |
0.5334 USDT |
0.5344 USDT |
| 2024-10-11 |
0.5201 USDT |
17,179.3200 FLUX |
0.5228 USDT |
0.5218 USDT |
0.5246 USDT |
0.5298 USDT |
| 2024-10-10 |
0.5062 USDT |
52,755.2800 FLUX |
0.5142 USDT |
0.4895 USDT |
0.4988 USDT |
0.4993 USDT |
| 2024-10-09 |
0.5219 USDT |
2,293.0200 FLUX |
0.5114 USDT |
0.5077 USDT |
0.5115 USDT |
0.5093 USDT |
| 2024-10-08 |
0.5341 USDT |
31,651.9900 FLUX |
0.5331 USDT |
0.5161 USDT |
0.5202 USDT |
0.5161 USDT |
| 2024-10-07 |
0.5505 USDT |
25,161.4700 FLUX |
0.5570 USDT |
0.5343 USDT |
0.5412 USDT |
0.5378 USDT |
| 2024-10-06 |
0.5561 USDT |
28,388.2200 FLUX |
0.5606 USDT |
0.5522 USDT |
0.5564 USDT |
0.5580 USDT |
| 2024-10-05 |
0.5593 USDT |
76,777.9400 FLUX |
0.5534 USDT |
0.5492 USDT |
0.5576 USDT |
0.5582 USDT |
| 2024-10-04 |
0.5424 USDT |
217.0500 FLUX |
0.5503 USDT |
0.5497 USDT |
0.5503 USDT |
0.5501 USDT |