Crypto exchange DigiFinex

Market Flux (FLUX) / Tether (USDT)

Identifier on DigiFinex: flux_usdt
12...89101112...2021
Date Price Volume Open Low High Close
2023-09-30 0.3238 USDT 22,237.0000 FLUX 0.3233 USDT 0.3218 USDT 0.3235 USDT 0.3280 USDT
2023-09-29 0.3226 USDT 9,164.2500 FLUX 0.3223 USDT 0.3211 USDT 0.3223 USDT 0.3225 USDT
2023-09-28 0.3209 USDT 13,711.4200 FLUX 0.3214 USDT 0.3203 USDT 0.3226 USDT 0.3235 USDT
2023-09-27 0.3200 USDT 9,563.6000 FLUX 0.3187 USDT 0.3170 USDT 0.3186 USDT 0.3186 USDT
2023-09-26 0.3214 USDT 4,635.0600 FLUX 0.3230 USDT 0.3183 USDT 0.3200 USDT 0.3195 USDT
2023-09-25 0.3207 USDT 26,778.2800 FLUX 0.3197 USDT 0.3190 USDT 0.3224 USDT 0.3236 USDT
2023-09-24 0.3258 USDT 11,094.5900 FLUX 0.3283 USDT 0.3214 USDT 0.3249 USDT 0.3214 USDT
2023-09-23 0.3260 USDT 7,316.6100 FLUX 0.3255 USDT 0.3247 USDT 0.3259 USDT 0.3259 USDT
2023-09-22 0.3220 USDT 13,971.8200 FLUX 0.3227 USDT 0.3201 USDT 0.3228 USDT 0.3228 USDT
2023-09-21 0.3385 USDT 20,599.8000 FLUX 0.3259 USDT 0.3217 USDT 0.3231 USDT 0.3221 USDT
2023-09-20 0.3237 USDT 53,327.4000 FLUX 0.3211 USDT 0.3201 USDT 0.3220 USDT 0.3303 USDT
2023-09-19 0.3195 USDT 24,403.2400 FLUX 0.3193 USDT 0.3193 USDT 0.3207 USDT 0.3241 USDT
2023-09-18 0.3170 USDT 16,436.2700 FLUX 0.3174 USDT 0.3115 USDT 0.3152 USDT 0.3144 USDT
2023-09-17 0.3167 USDT 6,020.4200 FLUX 0.3166 USDT 0.3130 USDT 0.3145 USDT 0.3152 USDT
2023-09-16 0.3204 USDT 14,732.5600 FLUX 0.3198 USDT 0.3172 USDT 0.3197 USDT 0.3226 USDT
2023-09-15 0.3177 USDT 7,614.6700 FLUX 0.3175 USDT 0.3160 USDT 0.3182 USDT 0.3187 USDT
2023-09-14 0.3209 USDT 8,624.7500 FLUX 0.3204 USDT 0.3193 USDT 0.3210 USDT 0.3221 USDT
2023-09-13 0.3204 USDT 15,278.5400 FLUX 0.3255 USDT 0.3195 USDT 0.3210 USDT 0.3210 USDT
2023-09-12 0.3162 USDT 3,543.8400 FLUX 0.3174 USDT 0.3164 USDT 0.3175 USDT 0.3189 USDT
2023-09-11 0.3177 USDT 21,447.4900 FLUX 0.3113 USDT 0.3086 USDT 0.3117 USDT 0.3140 USDT
2023-09-10 0.3373 USDT 17,498.3000 FLUX 0.3304 USDT 0.3284 USDT 0.3309 USDT 0.3297 USDT
2023-09-09 0.3479 USDT 40,489.5000 FLUX 0.3459 USDT 0.3379 USDT 0.3404 USDT 0.3404 USDT
2023-09-08 0.3578 USDT 55,639.8600 FLUX 0.3434 USDT 0.3411 USDT 0.3448 USDT 0.3478 USDT
2023-09-07 0.4144 USDT 89,114.9000 FLUX 0.3744 USDT 0.3663 USDT 0.3747 USDT 0.3702 USDT
2023-09-06 0.3426 USDT 220,648.4400 FLUX 0.3394 USDT 0.3358 USDT 0.3468 USDT 0.3434 USDT
2023-09-05 0.3204 USDT 12,946.2300 FLUX 0.3165 USDT 0.3161 USDT 0.3203 USDT 0.3241 USDT
2023-09-04 0.3222 USDT 70,463.5400 FLUX 0.3162 USDT 0.3135 USDT 0.3178 USDT 0.3226 USDT
2023-09-03 0.3061 USDT 8,451.2900 FLUX 0.3018 USDT 0.3016 USDT 0.3037 USDT 0.3068 USDT
2023-09-02 0.3037 USDT 8,947.4000 FLUX 0.3055 USDT 0.3015 USDT 0.3035 USDT 0.3052 USDT
2023-09-01 0.3043 USDT 10,483.9300 FLUX 0.3025 USDT 0.3017 USDT 0.3026 USDT 0.3024 USDT
2023-08-31 0.3138 USDT 6,966.5900 FLUX 0.3105 USDT 0.3052 USDT 0.3075 USDT 0.3095 USDT
2023-08-30 0.3204 USDT 6,492.7900 FLUX 0.3186 USDT 0.3145 USDT 0.3158 USDT 0.3161 USDT
2023-08-29 0.3176 USDT 24,326.5200 FLUX 0.3208 USDT 0.3204 USDT 0.3226 USDT 0.3211 USDT
2023-08-28 0.3122 USDT 9,073.5500 FLUX 0.3139 USDT 0.3104 USDT 0.3122 USDT 0.3131 USDT
2023-08-27 0.3182 USDT 16,729.3700 FLUX 0.3181 USDT 0.3140 USDT 0.3154 USDT 0.3150 USDT
2023-08-26 0.3269 USDT 18,734.2600 FLUX 0.3192 USDT 0.3180 USDT 0.3208 USDT 0.3198 USDT
2023-08-25 0.3267 USDT 169,905.5200 FLUX 0.3223 USDT 0.3178 USDT 0.3231 USDT 0.3224 USDT
2023-08-24 0.3141 USDT 12,694.6800 FLUX 0.3076 USDT 0.3058 USDT 0.3066 USDT 0.3061 USDT
2023-08-23 0.3099 USDT 13,822.6400 FLUX 0.3186 USDT 0.3133 USDT 0.3152 USDT 0.3153 USDT
2023-08-22 0.3087 USDT 18,293.3900 FLUX 0.3068 USDT 0.3014 USDT 0.3045 USDT 0.3041 USDT
2023-08-21 0.3179 USDT 10,428.9200 FLUX 0.3101 USDT 0.3099 USDT 0.3113 USDT 0.3138 USDT
2023-08-20 0.3219 USDT 19,591.6000 FLUX 0.3185 USDT 0.3178 USDT 0.3208 USDT 0.3239 USDT
2023-08-19 0.3233 USDT 4,019.8000 FLUX 0.3250 USDT 0.3221 USDT 0.3227 USDT 0.3234 USDT
2023-08-18 0.3202 USDT 10,484.5300 FLUX 0.3223 USDT 0.3189 USDT 0.3223 USDT 0.3240 USDT
2023-08-17 0.3413 USDT 68,318.5000 FLUX 0.3422 USDT 0.3021 USDT 0.3233 USDT 0.3217 USDT
2023-08-16 0.3723 USDT 33,720.4400 FLUX 0.3699 USDT 0.3536 USDT 0.3591 USDT 0.3594 USDT
2023-08-15 0.3906 USDT 44,943.9500 FLUX 0.3930 USDT 0.3720 USDT 0.3846 USDT 0.3850 USDT
2023-08-14 0.4069 USDT 9,609.3600 FLUX 0.4089 USDT 0.4034 USDT 0.4059 USDT 0.4057 USDT
2023-08-13 0.4085 USDT 7,793.5600 FLUX 0.4109 USDT 0.4065 USDT 0.4073 USDT 0.4070 USDT
2023-08-12 0.4067 USDT 7,508.8100 FLUX 0.4078 USDT 0.4059 USDT 0.4072 USDT 0.4060 USDT
12...89101112...2021