Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.4172 USDT |
12,181.1600 FLUX |
0.4071 USDT |
0.4044 USDT |
0.4071 USDT |
0.4093 USDT |
| 2023-08-10 |
0.4226 USDT |
41,944.2800 FLUX |
0.4243 USDT |
0.4193 USDT |
0.4235 USDT |
0.4310 USDT |
| 2023-08-09 |
0.4032 USDT |
14,534.3400 FLUX |
0.4027 USDT |
0.3938 USDT |
0.3961 USDT |
0.3940 USDT |
| 2023-08-08 |
0.3980 USDT |
14,412.9500 FLUX |
0.3963 USDT |
0.3957 USDT |
0.3984 USDT |
0.3985 USDT |
| 2023-08-07 |
0.3963 USDT |
43,889.9600 FLUX |
0.3878 USDT |
0.3852 USDT |
0.3883 USDT |
0.4026 USDT |
| 2023-08-06 |
0.3768 USDT |
27,478.7800 FLUX |
0.3737 USDT |
0.3725 USDT |
0.3740 USDT |
0.3888 USDT |
| 2023-08-05 |
0.3739 USDT |
12,786.5900 FLUX |
0.3682 USDT |
0.3664 USDT |
0.3684 USDT |
0.3684 USDT |
| 2023-08-04 |
0.3846 USDT |
16,573.7600 FLUX |
0.3850 USDT |
0.3756 USDT |
0.3784 USDT |
0.3780 USDT |
| 2023-08-03 |
0.3876 USDT |
11,483.0600 FLUX |
0.3943 USDT |
0.3857 USDT |
0.3884 USDT |
0.3876 USDT |
| 2023-08-02 |
0.3898 USDT |
4,742.8100 FLUX |
0.3820 USDT |
0.3801 USDT |
0.3820 USDT |
0.3811 USDT |
| 2023-08-01 |
0.3885 USDT |
14,610.0700 FLUX |
0.3872 USDT |
0.3859 USDT |
0.3881 USDT |
0.3930 USDT |
| 2023-07-31 |
0.4005 USDT |
8,911.0500 FLUX |
0.3967 USDT |
0.3935 USDT |
0.3966 USDT |
0.3959 USDT |
| 2023-07-30 |
0.4075 USDT |
7,226.6400 FLUX |
0.4013 USDT |
0.3988 USDT |
0.4051 USDT |
0.4062 USDT |
| 2023-07-29 |
0.4118 USDT |
4,384.0900 FLUX |
0.4100 USDT |
0.4100 USDT |
0.4114 USDT |
0.4121 USDT |
| 2023-07-28 |
0.4095 USDT |
10,380.1200 FLUX |
0.4120 USDT |
0.4053 USDT |
0.4094 USDT |
0.4094 USDT |
| 2023-07-27 |
0.4023 USDT |
9,936.8900 FLUX |
0.4007 USDT |
0.3948 USDT |
0.3972 USDT |
0.3990 USDT |
| 2023-07-26 |
0.3982 USDT |
10,672.3600 FLUX |
0.3938 USDT |
0.3938 USDT |
0.4012 USDT |
0.4040 USDT |
| 2023-07-25 |
0.3968 USDT |
5,712.1900 FLUX |
0.3992 USDT |
0.3976 USDT |
0.3994 USDT |
0.4010 USDT |
| 2023-07-24 |
0.4005 USDT |
8,187.5300 FLUX |
0.3920 USDT |
0.3898 USDT |
0.3924 USDT |
0.3954 USDT |
| 2023-07-23 |
0.4133 USDT |
11,643.6800 FLUX |
0.4170 USDT |
0.4130 USDT |
0.4162 USDT |
0.4159 USDT |
| 2023-07-22 |
0.4112 USDT |
25,927.9000 FLUX |
0.4099 USDT |
0.4068 USDT |
0.4079 USDT |
0.4073 USDT |
| 2023-07-21 |
0.4088 USDT |
6,000.3500 FLUX |
0.4114 USDT |
0.4103 USDT |
0.4114 USDT |
0.4125 USDT |
| 2023-07-20 |
0.4120 USDT |
7,682.9200 FLUX |
0.4070 USDT |
0.4028 USDT |
0.4071 USDT |
0.4071 USDT |
| 2023-07-19 |
0.4153 USDT |
6,033.0800 FLUX |
0.4148 USDT |
0.4077 USDT |
0.4095 USDT |
0.4090 USDT |
| 2023-07-18 |
0.4118 USDT |
7,952.0400 FLUX |
0.4080 USDT |
0.4080 USDT |
0.4151 USDT |
0.4154 USDT |
| 2023-07-17 |
0.4118 USDT |
11,362.1900 FLUX |
0.4080 USDT |
0.4018 USDT |
0.4082 USDT |
0.4079 USDT |
| 2023-07-16 |
0.4208 USDT |
13,422.7200 FLUX |
0.4219 USDT |
0.4110 USDT |
0.4131 USDT |
0.4130 USDT |
| 2023-07-15 |
0.4204 USDT |
5,947.7800 FLUX |
0.4142 USDT |
0.4140 USDT |
0.4180 USDT |
0.4175 USDT |
| 2023-07-14 |
0.4330 USDT |
18,282.0500 FLUX |
0.4140 USDT |
0.4100 USDT |
0.4155 USDT |
0.4181 USDT |
| 2023-07-13 |
0.4316 USDT |
43,379.3700 FLUX |
0.4349 USDT |
0.4320 USDT |
0.4390 USDT |
0.4361 USDT |
| 2023-07-12 |
0.4131 USDT |
39,115.8100 FLUX |
0.4170 USDT |
0.4077 USDT |
0.4170 USDT |
0.4220 USDT |
| 2023-07-11 |
0.4041 USDT |
14,728.3300 FLUX |
0.3991 USDT |
0.3985 USDT |
0.4030 USDT |
0.4035 USDT |
| 2023-07-10 |
0.4054 USDT |
51,236.9400 FLUX |
0.4017 USDT |
0.3988 USDT |
0.4040 USDT |
0.4118 USDT |
| 2023-07-09 |
0.4203 USDT |
3,018.2500 FLUX |
0.4195 USDT |
0.4160 USDT |
0.4169 USDT |
0.4160 USDT |
| 2023-07-08 |
0.4283 USDT |
9,439.0100 FLUX |
0.4255 USDT |
0.4156 USDT |
0.4190 USDT |
0.4164 USDT |
| 2023-07-07 |
0.4188 USDT |
6,827.3700 FLUX |
0.4170 USDT |
0.4158 USDT |
0.4181 USDT |
0.4200 USDT |
| 2023-07-06 |
0.4359 USDT |
8,791.6000 FLUX |
0.4290 USDT |
0.4209 USDT |
0.4240 USDT |
0.4220 USDT |
| 2023-07-05 |
0.4465 USDT |
4,321.6300 FLUX |
0.4390 USDT |
0.4378 USDT |
0.4392 USDT |
0.4378 USDT |
| 2023-07-04 |
0.4555 USDT |
24,527.5300 FLUX |
0.4534 USDT |
0.4460 USDT |
0.4488 USDT |
0.4500 USDT |
| 2023-07-03 |
0.4627 USDT |
18,574.8900 FLUX |
0.4667 USDT |
0.4615 USDT |
0.4653 USDT |
0.4687 USDT |
| 2023-07-02 |
0.4550 USDT |
8,677.1900 FLUX |
0.4563 USDT |
0.4509 USDT |
0.4530 USDT |
0.4529 USDT |
| 2023-07-01 |
0.4554 USDT |
7,549.1500 FLUX |
0.4560 USDT |
0.4546 USDT |
0.4562 USDT |
0.4590 USDT |
| 2023-06-30 |
0.4462 USDT |
4,877.3500 FLUX |
0.4490 USDT |
0.4459 USDT |
0.4500 USDT |
0.4528 USDT |
| 2023-06-29 |
0.4432 USDT |
5,437.7500 FLUX |
0.4410 USDT |
0.4358 USDT |
0.4392 USDT |
0.4400 USDT |
| 2023-06-28 |
0.4538 USDT |
19,343.6200 FLUX |
0.4570 USDT |
0.4320 USDT |
0.4360 USDT |
0.4340 USDT |
| 2023-06-27 |
0.4724 USDT |
12,123.9100 FLUX |
0.4738 USDT |
0.4734 USDT |
0.4747 USDT |
0.4740 USDT |
| 2023-06-26 |
0.4584 USDT |
5,209.3200 FLUX |
0.4590 USDT |
0.4588 USDT |
0.4610 USDT |
0.4600 USDT |
| 2023-06-25 |
0.4692 USDT |
14,442.5100 FLUX |
0.4690 USDT |
0.4629 USDT |
0.4682 USDT |
0.4680 USDT |
| 2023-06-24 |
0.4705 USDT |
15,377.3700 FLUX |
0.4604 USDT |
0.4540 USDT |
0.4597 USDT |
0.4658 USDT |
| 2023-06-23 |
0.4658 USDT |
39,562.8200 FLUX |
0.4764 USDT |
0.4708 USDT |
0.4801 USDT |
0.4762 USDT |