Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.4495 USDT |
14,647.0900 FLUX |
0.4497 USDT |
0.4461 USDT |
0.4493 USDT |
0.4491 USDT |
| 2023-06-21 |
0.4412 USDT |
11,742.3800 FLUX |
0.4424 USDT |
0.4410 USDT |
0.4433 USDT |
0.4450 USDT |
| 2023-06-20 |
0.4119 USDT |
22,978.3900 FLUX |
0.4148 USDT |
0.4138 USDT |
0.4192 USDT |
0.4230 USDT |
| 2023-06-19 |
0.4074 USDT |
6,126.1800 FLUX |
0.4080 USDT |
0.4078 USDT |
0.4112 USDT |
0.4130 USDT |
| 2023-06-18 |
0.4160 USDT |
3,609.5500 FLUX |
0.4145 USDT |
0.4139 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-06-17 |
0.4172 USDT |
7,553.7200 FLUX |
0.4193 USDT |
0.4174 USDT |
0.4206 USDT |
0.4207 USDT |
| 2023-06-16 |
0.4035 USDT |
17,685.5800 FLUX |
0.4032 USDT |
0.4030 USDT |
0.4076 USDT |
0.4073 USDT |
| 2023-06-15 |
0.3965 USDT |
14,464.9300 FLUX |
0.3991 USDT |
0.3990 USDT |
0.4030 USDT |
0.4056 USDT |
| 2023-06-14 |
0.4182 USDT |
30,258.6700 FLUX |
0.4210 USDT |
0.4079 USDT |
0.4230 USDT |
0.4199 USDT |
| 2023-06-13 |
0.4261 USDT |
7,891.7400 FLUX |
0.4170 USDT |
0.4165 USDT |
0.4185 USDT |
0.4209 USDT |
| 2023-06-12 |
0.4115 USDT |
17,600.5100 FLUX |
0.4170 USDT |
0.4139 USDT |
0.4175 USDT |
0.4290 USDT |
| 2023-06-11 |
0.4122 USDT |
13,752.0300 FLUX |
0.4139 USDT |
0.4068 USDT |
0.4150 USDT |
0.4080 USDT |
| 2023-06-10 |
0.4051 USDT |
21,402.9000 FLUX |
0.4067 USDT |
0.4064 USDT |
0.4091 USDT |
0.4170 USDT |
| 2023-06-09 |
0.4561 USDT |
13,111.7600 FLUX |
0.4520 USDT |
0.4457 USDT |
0.4473 USDT |
0.4463 USDT |
| 2023-06-08 |
0.4584 USDT |
9,139.7500 FLUX |
0.4650 USDT |
0.4591 USDT |
0.4633 USDT |
0.4633 USDT |
| 2023-06-07 |
0.4787 USDT |
22,596.2700 FLUX |
0.4601 USDT |
0.4545 USDT |
0.4580 USDT |
0.4570 USDT |
| 2023-06-06 |
0.4878 USDT |
36,770.6700 FLUX |
0.4890 USDT |
0.4868 USDT |
0.4993 USDT |
0.5041 USDT |
| 2023-06-05 |
0.4989 USDT |
28,042.5800 FLUX |
0.4839 USDT |
0.4747 USDT |
0.4797 USDT |
0.4768 USDT |
| 2023-06-04 |
0.5400 USDT |
15,739.4900 FLUX |
0.5351 USDT |
0.5350 USDT |
0.5394 USDT |
0.5446 USDT |
| 2023-06-03 |
0.5509 USDT |
25,323.9700 FLUX |
0.5439 USDT |
0.5289 USDT |
0.5313 USDT |
0.5313 USDT |
| 2023-06-02 |
0.5178 USDT |
23,036.1400 FLUX |
0.5191 USDT |
0.5179 USDT |
0.5231 USDT |
0.5179 USDT |
| 2023-06-01 |
0.5247 USDT |
9,811.1400 FLUX |
0.5199 USDT |
0.5170 USDT |
0.5191 USDT |
0.5170 USDT |
| 2023-05-31 |
0.5894 USDT |
23,667.4800 FLUX |
0.5471 USDT |
0.5409 USDT |
0.5451 USDT |
0.5431 USDT |
| 2023-05-30 |
0.6089 USDT |
78,390.5800 FLUX |
0.5824 USDT |
0.5817 USDT |
0.5974 USDT |
0.6051 USDT |
| 2023-05-29 |
0.5236 USDT |
6,399.5100 FLUX |
0.5131 USDT |
0.5099 USDT |
0.5133 USDT |
0.5150 USDT |
| 2023-05-28 |
0.5128 USDT |
46,471.7800 FLUX |
0.5103 USDT |
0.5079 USDT |
0.5153 USDT |
0.5249 USDT |
| 2023-05-27 |
0.4842 USDT |
2,802.4400 FLUX |
0.4800 USDT |
0.4800 USDT |
0.4812 USDT |
0.4840 USDT |
| 2023-05-26 |
0.4818 USDT |
4,064.9900 FLUX |
0.4818 USDT |
0.4792 USDT |
0.4820 USDT |
0.4830 USDT |
| 2023-05-25 |
0.4793 USDT |
2,811.1900 FLUX |
0.4790 USDT |
0.4770 USDT |
0.4771 USDT |
0.4771 USDT |
| 2023-05-24 |
0.4848 USDT |
5,219.7000 FLUX |
0.4760 USDT |
0.4745 USDT |
0.4782 USDT |
0.4820 USDT |
| 2023-05-23 |
0.4871 USDT |
7,330.3200 FLUX |
0.4830 USDT |
0.4797 USDT |
0.4833 USDT |
0.4844 USDT |
| 2023-05-22 |
0.4836 USDT |
2,939.9100 FLUX |
0.4813 USDT |
0.4808 USDT |
0.4820 USDT |
0.4837 USDT |
| 2023-05-21 |
0.4917 USDT |
5,904.9200 FLUX |
0.4813 USDT |
0.4787 USDT |
0.4811 USDT |
0.4811 USDT |
| 2023-05-20 |
0.4953 USDT |
1,913.9300 FLUX |
0.4995 USDT |
0.4968 USDT |
0.4984 USDT |
0.4990 USDT |
| 2023-05-19 |
0.4921 USDT |
2,212.9400 FLUX |
0.4967 USDT |
0.4929 USDT |
0.4950 USDT |
0.4948 USDT |
| 2023-05-18 |
0.4996 USDT |
3,903.4400 FLUX |
0.4957 USDT |
0.4917 USDT |
0.4954 USDT |
0.4946 USDT |
| 2023-05-17 |
0.5015 USDT |
9,148.7100 FLUX |
0.5031 USDT |
0.5031 USDT |
0.5102 USDT |
0.5111 USDT |
| 2023-05-16 |
0.4986 USDT |
5,010.6800 FLUX |
0.4967 USDT |
0.4952 USDT |
0.4986 USDT |
0.5004 USDT |
| 2023-05-15 |
0.5056 USDT |
10,642.2100 FLUX |
0.5059 USDT |
0.4942 USDT |
0.4961 USDT |
0.4967 USDT |
| 2023-05-14 |
0.5017 USDT |
3,455.3800 FLUX |
0.5035 USDT |
0.4997 USDT |
0.5035 USDT |
0.5060 USDT |
| 2023-05-13 |
0.4908 USDT |
2,395.7100 FLUX |
0.4918 USDT |
0.4905 USDT |
0.4925 USDT |
0.4923 USDT |
| 2023-05-12 |
0.4835 USDT |
12,171.6300 FLUX |
0.4900 USDT |
0.4747 USDT |
0.4883 USDT |
0.4950 USDT |
| 2023-05-11 |
0.4946 USDT |
19,061.1200 FLUX |
0.4931 USDT |
0.4760 USDT |
0.4832 USDT |
0.4830 USDT |
| 2023-05-10 |
0.5013 USDT |
22,457.9400 FLUX |
0.5120 USDT |
0.4809 USDT |
0.5005 USDT |
0.5079 USDT |
| 2023-05-09 |
0.5093 USDT |
7,792.2400 FLUX |
0.5040 USDT |
0.4999 USDT |
0.5031 USDT |
0.5030 USDT |
| 2023-05-08 |
0.5142 USDT |
21,882.4100 FLUX |
0.5129 USDT |
0.4860 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-05-07 |
0.5555 USDT |
6,467.8000 FLUX |
0.5521 USDT |
0.5449 USDT |
0.5474 USDT |
0.5461 USDT |
| 2023-05-06 |
0.5480 USDT |
7,367.4300 FLUX |
0.5408 USDT |
0.5387 USDT |
0.5411 USDT |
0.5423 USDT |
| 2023-05-05 |
0.5709 USDT |
10,904.9100 FLUX |
0.5759 USDT |
0.5645 USDT |
0.5711 USDT |
0.5711 USDT |
| 2023-05-04 |
0.5840 USDT |
4,186.1900 FLUX |
0.5811 USDT |
0.5737 USDT |
0.5746 USDT |
0.5744 USDT |