Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5726 USDT |
12,975.2000 FLUX |
0.5715 USDT |
0.5649 USDT |
0.5721 USDT |
0.5790 USDT |
| 2023-05-02 |
0.5840 USDT |
9,633.9800 FLUX |
0.5850 USDT |
0.5848 USDT |
0.5911 USDT |
0.5884 USDT |
| 2023-05-01 |
0.5915 USDT |
10,033.9300 FLUX |
0.5856 USDT |
0.5778 USDT |
0.5848 USDT |
0.5789 USDT |
| 2023-04-30 |
0.6101 USDT |
14,014.8100 FLUX |
0.6100 USDT |
0.5991 USDT |
0.6060 USDT |
0.6049 USDT |
| 2023-04-29 |
0.6008 USDT |
3,532.7400 FLUX |
0.5961 USDT |
0.5941 USDT |
0.5976 USDT |
0.5971 USDT |
| 2023-04-28 |
0.6076 USDT |
13,769.6100 FLUX |
0.5999 USDT |
0.5916 USDT |
0.5981 USDT |
0.5979 USDT |
| 2023-04-27 |
0.6172 USDT |
8,827.1500 FLUX |
0.6221 USDT |
0.6151 USDT |
0.6172 USDT |
0.6169 USDT |
| 2023-04-26 |
0.6154 USDT |
33,135.4900 FLUX |
0.6246 USDT |
0.5869 USDT |
0.6063 USDT |
0.6019 USDT |
| 2023-04-25 |
0.6025 USDT |
7,423.7100 FLUX |
0.5939 USDT |
0.5931 USDT |
0.5961 USDT |
0.5940 USDT |
| 2023-04-24 |
0.6089 USDT |
7,698.3700 FLUX |
0.6131 USDT |
0.5985 USDT |
0.6072 USDT |
0.6082 USDT |
| 2023-04-23 |
0.6245 USDT |
11,391.0400 FLUX |
0.6109 USDT |
0.5998 USDT |
0.6071 USDT |
0.6069 USDT |
| 2023-04-22 |
0.6054 USDT |
5,975.4900 FLUX |
0.6072 USDT |
0.6069 USDT |
0.6179 USDT |
0.6213 USDT |
| 2023-04-21 |
0.6134 USDT |
18,204.9600 FLUX |
0.6141 USDT |
0.5978 USDT |
0.6011 USDT |
0.5989 USDT |
| 2023-04-20 |
0.6308 USDT |
14,150.9100 FLUX |
0.6212 USDT |
0.6106 USDT |
0.6193 USDT |
0.6181 USDT |
| 2023-04-19 |
0.6643 USDT |
14,404.1200 FLUX |
0.6510 USDT |
0.6409 USDT |
0.6476 USDT |
0.6489 USDT |
| 2023-04-18 |
0.7085 USDT |
11,483.5900 FLUX |
0.7030 USDT |
0.7007 USDT |
0.7051 USDT |
0.7062 USDT |
| 2023-04-17 |
0.6956 USDT |
16,079.5300 FLUX |
0.6901 USDT |
0.6841 USDT |
0.6891 USDT |
0.6951 USDT |
| 2023-04-16 |
0.7256 USDT |
36,200.0600 FLUX |
0.7191 USDT |
0.7092 USDT |
0.7209 USDT |
0.7231 USDT |
| 2023-04-15 |
0.7573 USDT |
75,030.9900 FLUX |
0.7481 USDT |
0.7443 USDT |
0.7553 USDT |
0.7461 USDT |
| 2023-04-14 |
0.6552 USDT |
18,997.0700 FLUX |
0.6449 USDT |
0.6449 USDT |
0.6506 USDT |
0.6530 USDT |
| 2023-04-13 |
0.6318 USDT |
6,869.5500 FLUX |
0.6371 USDT |
0.6308 USDT |
0.6341 USDT |
0.6321 USDT |
| 2023-04-12 |
0.6226 USDT |
13,935.4600 FLUX |
0.6271 USDT |
0.6128 USDT |
0.6165 USDT |
0.6191 USDT |
| 2023-04-11 |
0.6379 USDT |
7,649.1000 FLUX |
0.6391 USDT |
0.6319 USDT |
0.6348 USDT |
0.6329 USDT |
| 2023-04-10 |
0.6246 USDT |
9,611.5500 FLUX |
0.6329 USDT |
0.6242 USDT |
0.6332 USDT |
0.6362 USDT |
| 2023-04-09 |
0.6121 USDT |
6,336.4600 FLUX |
0.6081 USDT |
0.6075 USDT |
0.6131 USDT |
0.6169 USDT |
| 2023-04-08 |
0.6154 USDT |
7,831.9500 FLUX |
0.6191 USDT |
0.6069 USDT |
0.6101 USDT |
0.6090 USDT |
| 2023-04-07 |
0.6281 USDT |
2,238.6800 FLUX |
0.6206 USDT |
0.6119 USDT |
0.6138 USDT |
0.6129 USDT |
| 2023-04-06 |
0.6479 USDT |
3,186.9000 FLUX |
0.6409 USDT |
0.6349 USDT |
0.6364 USDT |
0.6363 USDT |
| 2023-04-05 |
0.6571 USDT |
11,200.8900 FLUX |
0.6511 USDT |
0.6419 USDT |
0.6493 USDT |
0.6601 USDT |
| 2023-04-04 |
0.6662 USDT |
8,641.2600 FLUX |
0.6580 USDT |
0.6548 USDT |
0.6599 USDT |
0.6596 USDT |
| 2023-04-03 |
0.6095 USDT |
22,708.1800 FLUX |
0.6191 USDT |
0.5959 USDT |
0.6201 USDT |
0.6230 USDT |
| 2023-04-02 |
0.6091 USDT |
3,310.9200 FLUX |
0.5991 USDT |
0.5948 USDT |
0.6001 USDT |
0.6041 USDT |
| 2023-04-01 |
0.6156 USDT |
3,365.1671 FLUX |
0.6135 USDT |
0.6129 USDT |
0.6142 USDT |
0.6165 USDT |
| 2023-03-31 |
0.6103 USDT |
4,258.9711 FLUX |
0.6141 USDT |
0.6126 USDT |
0.6161 USDT |
0.6208 USDT |
| 2023-03-30 |
0.6245 USDT |
4,181.8119 FLUX |
0.6072 USDT |
0.6068 USDT |
0.6121 USDT |
0.6126 USDT |
| 2023-03-29 |
0.6246 USDT |
7,365.0028 FLUX |
0.6230 USDT |
0.6219 USDT |
0.6274 USDT |
0.6309 USDT |
| 2023-03-28 |
0.6072 USDT |
3,390.3239 FLUX |
0.6160 USDT |
0.6119 USDT |
0.6142 USDT |
0.6161 USDT |
| 2023-03-27 |
0.6389 USDT |
6,643.0588 FLUX |
0.6027 USDT |
0.6007 USDT |
0.6082 USDT |
0.6109 USDT |
| 2023-03-26 |
0.6089 USDT |
11,823.9125 FLUX |
0.6070 USDT |
0.6068 USDT |
0.6131 USDT |
0.6245 USDT |
| 2023-03-25 |
0.5954 USDT |
5,808.2568 FLUX |
0.5951 USDT |
0.5861 USDT |
0.5881 USDT |
0.5871 USDT |
| 2023-03-24 |
0.6077 USDT |
4,751.3114 FLUX |
0.6019 USDT |
0.5925 USDT |
0.6011 USDT |
0.6041 USDT |
| 2023-03-23 |
0.6151 USDT |
5,694.9635 FLUX |
0.6139 USDT |
0.6119 USDT |
0.6192 USDT |
0.6217 USDT |
| 2023-03-22 |
0.6178 USDT |
15,960.0388 FLUX |
0.6161 USDT |
0.5957 USDT |
0.6093 USDT |
0.6093 USDT |
| 2023-03-21 |
0.6218 USDT |
2,653.7020 FLUX |
0.6219 USDT |
0.6217 USDT |
0.6271 USDT |
0.6289 USDT |
| 2023-03-20 |
0.6402 USDT |
8,414.6615 FLUX |
0.6257 USDT |
0.6187 USDT |
0.6294 USDT |
0.6294 USDT |
| 2023-03-19 |
0.6510 USDT |
11,992.3890 FLUX |
0.6682 USDT |
0.6464 USDT |
0.6572 USDT |
0.6560 USDT |
| 2023-03-18 |
0.6924 USDT |
4,320.0053 FLUX |
0.6849 USDT |
0.6784 USDT |
0.6871 USDT |
0.6879 USDT |
| 2023-03-17 |
0.6666 USDT |
11,474.1448 FLUX |
0.6669 USDT |
0.6574 USDT |
0.6661 USDT |
0.6819 USDT |
| 2023-03-16 |
0.6439 USDT |
4,290.8889 FLUX |
0.6487 USDT |
0.6420 USDT |
0.6487 USDT |
0.6493 USDT |
| 2023-03-15 |
0.6636 USDT |
4,532.7816 FLUX |
0.6374 USDT |
0.6267 USDT |
0.6351 USDT |
0.6329 USDT |