Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6095 USDT |
22,708.1800 FLUX |
0.6191 USDT |
0.5959 USDT |
0.6201 USDT |
0.6230 USDT |
| 2023-04-02 |
0.6091 USDT |
3,310.9200 FLUX |
0.5991 USDT |
0.5948 USDT |
0.6001 USDT |
0.6041 USDT |
| 2023-04-01 |
0.6156 USDT |
3,365.1671 FLUX |
0.6135 USDT |
0.6129 USDT |
0.6142 USDT |
0.6165 USDT |
| 2023-03-31 |
0.6103 USDT |
4,258.9711 FLUX |
0.6141 USDT |
0.6126 USDT |
0.6161 USDT |
0.6208 USDT |
| 2023-03-30 |
0.6245 USDT |
4,181.8119 FLUX |
0.6072 USDT |
0.6068 USDT |
0.6121 USDT |
0.6126 USDT |
| 2023-03-29 |
0.6246 USDT |
7,365.0028 FLUX |
0.6230 USDT |
0.6219 USDT |
0.6274 USDT |
0.6309 USDT |
| 2023-03-28 |
0.6072 USDT |
3,390.3239 FLUX |
0.6160 USDT |
0.6119 USDT |
0.6142 USDT |
0.6161 USDT |
| 2023-03-27 |
0.6389 USDT |
6,643.0588 FLUX |
0.6027 USDT |
0.6007 USDT |
0.6082 USDT |
0.6109 USDT |
| 2023-03-26 |
0.6089 USDT |
11,823.9125 FLUX |
0.6070 USDT |
0.6068 USDT |
0.6131 USDT |
0.6245 USDT |
| 2023-03-25 |
0.5954 USDT |
5,808.2568 FLUX |
0.5951 USDT |
0.5861 USDT |
0.5881 USDT |
0.5871 USDT |
| 2023-03-24 |
0.6077 USDT |
4,751.3114 FLUX |
0.6019 USDT |
0.5925 USDT |
0.6011 USDT |
0.6041 USDT |
| 2023-03-23 |
0.6151 USDT |
5,694.9635 FLUX |
0.6139 USDT |
0.6119 USDT |
0.6192 USDT |
0.6217 USDT |
| 2023-03-22 |
0.6178 USDT |
15,960.0388 FLUX |
0.6161 USDT |
0.5957 USDT |
0.6093 USDT |
0.6093 USDT |
| 2023-03-21 |
0.6218 USDT |
2,653.7020 FLUX |
0.6219 USDT |
0.6217 USDT |
0.6271 USDT |
0.6289 USDT |
| 2023-03-20 |
0.6402 USDT |
8,414.6615 FLUX |
0.6257 USDT |
0.6187 USDT |
0.6294 USDT |
0.6294 USDT |
| 2023-03-19 |
0.6510 USDT |
11,992.3890 FLUX |
0.6682 USDT |
0.6464 USDT |
0.6572 USDT |
0.6560 USDT |
| 2023-03-18 |
0.6924 USDT |
4,320.0053 FLUX |
0.6849 USDT |
0.6784 USDT |
0.6871 USDT |
0.6879 USDT |
| 2023-03-17 |
0.6666 USDT |
11,474.1448 FLUX |
0.6669 USDT |
0.6574 USDT |
0.6661 USDT |
0.6819 USDT |
| 2023-03-16 |
0.6439 USDT |
4,290.8889 FLUX |
0.6487 USDT |
0.6420 USDT |
0.6487 USDT |
0.6493 USDT |
| 2023-03-15 |
0.6636 USDT |
4,532.7816 FLUX |
0.6374 USDT |
0.6267 USDT |
0.6351 USDT |
0.6329 USDT |
| 2023-03-14 |
0.6854 USDT |
16,877.2059 FLUX |
0.6956 USDT |
0.6629 USDT |
0.6801 USDT |
0.6801 USDT |
| 2023-03-13 |
0.6479 USDT |
13,757.0304 FLUX |
0.6651 USDT |
0.6592 USDT |
0.6731 USDT |
0.6669 USDT |
| 2023-03-12 |
0.6055 USDT |
12,414.2558 FLUX |
0.6107 USDT |
0.6049 USDT |
0.6155 USDT |
0.6258 USDT |
| 2023-03-11 |
0.6003 USDT |
4,088.9345 FLUX |
0.5797 USDT |
0.5790 USDT |
0.5871 USDT |
0.5969 USDT |
| 2023-03-10 |
0.6067 USDT |
2,802.5713 FLUX |
0.6113 USDT |
0.6109 USDT |
0.6229 USDT |
0.6245 USDT |
| 2023-03-09 |
0.6502 USDT |
20,486.2662 FLUX |
0.6659 USDT |
0.6137 USDT |
0.6263 USDT |
0.6255 USDT |
| 2023-03-08 |
0.6505 USDT |
7,682.3094 FLUX |
0.6386 USDT |
0.6297 USDT |
0.6390 USDT |
0.6371 USDT |
| 2023-03-07 |
0.6774 USDT |
3,730.1373 FLUX |
0.6642 USDT |
0.6607 USDT |
0.6664 USDT |
0.6759 USDT |
| 2023-03-06 |
0.6969 USDT |
4,784.9185 FLUX |
0.6981 USDT |
0.6914 USDT |
0.6962 USDT |
0.6941 USDT |
| 2023-03-05 |
0.7101 USDT |
2,881.0020 FLUX |
0.7005 USDT |
0.6957 USDT |
0.6991 USDT |
0.6962 USDT |
| 2023-03-04 |
0.7128 USDT |
6,761.7458 FLUX |
0.6959 USDT |
0.6861 USDT |
0.6953 USDT |
0.6977 USDT |
| 2023-03-03 |
0.7503 USDT |
12,656.8015 FLUX |
0.7497 USDT |
0.7162 USDT |
0.7240 USDT |
0.7240 USDT |
| 2023-03-02 |
0.7891 USDT |
5,501.4736 FLUX |
0.7801 USDT |
0.7793 USDT |
0.7832 USDT |
0.7859 USDT |
| 2023-03-01 |
0.8195 USDT |
5,249.5512 FLUX |
0.8199 USDT |
0.8123 USDT |
0.8220 USDT |
0.8209 USDT |
| 2023-02-28 |
0.8440 USDT |
17,595.5685 FLUX |
0.8402 USDT |
0.7949 USDT |
0.8093 USDT |
0.8092 USDT |
| 2023-02-27 |
0.8294 USDT |
9,438.0755 FLUX |
0.8287 USDT |
0.8126 USDT |
0.8252 USDT |
0.8448 USDT |
| 2023-02-26 |
0.8194 USDT |
4,944.7938 FLUX |
0.8179 USDT |
0.8128 USDT |
0.8192 USDT |
0.8279 USDT |
| 2023-02-25 |
0.8059 USDT |
9,089.9704 FLUX |
0.8039 USDT |
0.7912 USDT |
0.8068 USDT |
0.8209 USDT |
| 2023-02-24 |
0.8180 USDT |
9,040.1334 FLUX |
0.8019 USDT |
0.7907 USDT |
0.7990 USDT |
0.7909 USDT |
| 2023-02-23 |
0.8519 USDT |
10,790.3613 FLUX |
0.8462 USDT |
0.8183 USDT |
0.8301 USDT |
0.8301 USDT |
| 2023-02-22 |
0.8033 USDT |
15,546.6853 FLUX |
0.7868 USDT |
0.7868 USDT |
0.8202 USDT |
0.8249 USDT |
| 2023-02-21 |
0.8515 USDT |
6,775.3694 FLUX |
0.8397 USDT |
0.8115 USDT |
0.8324 USDT |
0.8137 USDT |
| 2023-02-20 |
0.8789 USDT |
7,427.1059 FLUX |
0.8843 USDT |
0.8758 USDT |
0.8815 USDT |
0.8802 USDT |
| 2023-02-19 |
0.8866 USDT |
19,684.5371 FLUX |
0.8782 USDT |
0.8518 USDT |
0.8578 USDT |
0.8548 USDT |
| 2023-02-18 |
0.9133 USDT |
10,460.4292 FLUX |
0.9116 USDT |
0.8820 USDT |
0.8953 USDT |
0.8926 USDT |
| 2023-02-17 |
0.8547 USDT |
19,389.6432 FLUX |
0.8888 USDT |
0.8713 USDT |
0.8862 USDT |
0.8852 USDT |
| 2023-02-16 |
0.8685 USDT |
16,129.5443 FLUX |
0.8687 USDT |
0.8408 USDT |
0.8472 USDT |
0.8408 USDT |
| 2023-02-15 |
0.8369 USDT |
18,199.6738 FLUX |
0.8551 USDT |
0.8468 USDT |
0.8642 USDT |
0.8638 USDT |
| 2023-02-14 |
0.7802 USDT |
5,143.3584 FLUX |
0.7943 USDT |
0.7817 USDT |
0.7911 USDT |
0.7891 USDT |
| 2023-02-13 |
0.7552 USDT |
5,179.5203 FLUX |
0.7169 USDT |
0.7159 USDT |
0.7331 USDT |
0.7329 USDT |