Crypto exchange DigiFinex

Market Flux (FLUX) / Tether (USDT)

Identifier on DigiFinex: flux_usdt
Date Price Volume Open Low High Close
2023-03-14 0.6854 USDT 16,877.2059 FLUX 0.6956 USDT 0.6629 USDT 0.6801 USDT 0.6801 USDT
2023-03-13 0.6479 USDT 13,757.0304 FLUX 0.6651 USDT 0.6592 USDT 0.6731 USDT 0.6669 USDT
2023-03-12 0.6055 USDT 12,414.2558 FLUX 0.6107 USDT 0.6049 USDT 0.6155 USDT 0.6258 USDT
2023-03-11 0.6003 USDT 4,088.9345 FLUX 0.5797 USDT 0.5790 USDT 0.5871 USDT 0.5969 USDT
2023-03-10 0.6067 USDT 2,802.5713 FLUX 0.6113 USDT 0.6109 USDT 0.6229 USDT 0.6245 USDT
2023-03-09 0.6502 USDT 20,486.2662 FLUX 0.6659 USDT 0.6137 USDT 0.6263 USDT 0.6255 USDT
2023-03-08 0.6505 USDT 7,682.3094 FLUX 0.6386 USDT 0.6297 USDT 0.6390 USDT 0.6371 USDT
2023-03-07 0.6774 USDT 3,730.1373 FLUX 0.6642 USDT 0.6607 USDT 0.6664 USDT 0.6759 USDT
2023-03-06 0.6969 USDT 4,784.9185 FLUX 0.6981 USDT 0.6914 USDT 0.6962 USDT 0.6941 USDT
2023-03-05 0.7101 USDT 2,881.0020 FLUX 0.7005 USDT 0.6957 USDT 0.6991 USDT 0.6962 USDT
2023-03-04 0.7128 USDT 6,761.7458 FLUX 0.6959 USDT 0.6861 USDT 0.6953 USDT 0.6977 USDT
2023-03-03 0.7503 USDT 12,656.8015 FLUX 0.7497 USDT 0.7162 USDT 0.7240 USDT 0.7240 USDT
2023-03-02 0.7891 USDT 5,501.4736 FLUX 0.7801 USDT 0.7793 USDT 0.7832 USDT 0.7859 USDT
2023-03-01 0.8195 USDT 5,249.5512 FLUX 0.8199 USDT 0.8123 USDT 0.8220 USDT 0.8209 USDT
2023-02-28 0.8440 USDT 17,595.5685 FLUX 0.8402 USDT 0.7949 USDT 0.8093 USDT 0.8092 USDT
2023-02-27 0.8294 USDT 9,438.0755 FLUX 0.8287 USDT 0.8126 USDT 0.8252 USDT 0.8448 USDT
2023-02-26 0.8194 USDT 4,944.7938 FLUX 0.8179 USDT 0.8128 USDT 0.8192 USDT 0.8279 USDT
2023-02-25 0.8059 USDT 9,089.9704 FLUX 0.8039 USDT 0.7912 USDT 0.8068 USDT 0.8209 USDT
2023-02-24 0.8180 USDT 9,040.1334 FLUX 0.8019 USDT 0.7907 USDT 0.7990 USDT 0.7909 USDT
2023-02-23 0.8519 USDT 10,790.3613 FLUX 0.8462 USDT 0.8183 USDT 0.8301 USDT 0.8301 USDT
2023-02-22 0.8033 USDT 15,546.6853 FLUX 0.7868 USDT 0.7868 USDT 0.8202 USDT 0.8249 USDT
2023-02-21 0.8515 USDT 6,775.3694 FLUX 0.8397 USDT 0.8115 USDT 0.8324 USDT 0.8137 USDT
2023-02-20 0.8789 USDT 7,427.1059 FLUX 0.8843 USDT 0.8758 USDT 0.8815 USDT 0.8802 USDT
2023-02-19 0.8866 USDT 19,684.5371 FLUX 0.8782 USDT 0.8518 USDT 0.8578 USDT 0.8548 USDT
2023-02-18 0.9133 USDT 10,460.4292 FLUX 0.9116 USDT 0.8820 USDT 0.8953 USDT 0.8926 USDT
2023-02-17 0.8547 USDT 19,389.6432 FLUX 0.8888 USDT 0.8713 USDT 0.8862 USDT 0.8852 USDT
2023-02-16 0.8685 USDT 16,129.5443 FLUX 0.8687 USDT 0.8408 USDT 0.8472 USDT 0.8408 USDT
2023-02-15 0.8369 USDT 18,199.6738 FLUX 0.8551 USDT 0.8468 USDT 0.8642 USDT 0.8638 USDT
2023-02-14 0.7802 USDT 5,143.3584 FLUX 0.7943 USDT 0.7817 USDT 0.7911 USDT 0.7891 USDT
2023-02-13 0.7552 USDT 5,179.5203 FLUX 0.7169 USDT 0.7159 USDT 0.7331 USDT 0.7329 USDT
2023-02-12 0.8132 USDT 19,702.0548 FLUX 0.8022 USDT 0.7624 USDT 0.7751 USDT 0.7624 USDT
2023-02-11 0.8050 USDT 25,046.9316 FLUX 0.8029 USDT 0.8029 USDT 0.8120 USDT 0.8378 USDT
2023-02-10 0.7792 USDT 55,480.9216 FLUX 0.7618 USDT 0.7561 USDT 0.7671 USDT 0.7929 USDT
2023-02-09 0.8425 USDT 67,252.1769 FLUX 0.8358 USDT 0.7589 USDT 0.7726 USDT 0.7715 USDT
2023-02-08 0.9473 USDT 20,239.5206 FLUX 0.9288 USDT 0.9058 USDT 0.9177 USDT 0.9149 USDT
2023-02-07 0.9284 USDT 46,819.0573 FLUX 0.9298 USDT 0.9093 USDT 0.9282 USDT 0.9418 USDT
2023-02-06 0.9163 USDT 22,937.6096 FLUX 0.9264 USDT 0.9092 USDT 0.9132 USDT 0.9112 USDT
2023-02-05 0.9255 USDT 28,666.6857 FLUX 0.8940 USDT 0.8909 USDT 0.9081 USDT 0.9252 USDT
2023-02-04 0.9750 USDT 11,343.8071 FLUX 0.9532 USDT 0.9449 USDT 0.9532 USDT 0.9528 USDT
2023-02-03 0.9595 USDT 193,674.2302 FLUX 0.9352 USDT 0.9212 USDT 0.9370 USDT 0.9917 USDT
2023-02-02 0.9531 USDT 32,632.6543 FLUX 0.9472 USDT 0.9308 USDT 0.9404 USDT 0.9328 USDT
2023-02-01 0.9118 USDT 97,623.6413 FLUX 0.8682 USDT 0.8657 USDT 0.9422 USDT 0.9547 USDT
2023-01-31 0.8918 USDT 69,288.4575 FLUX 0.8998 USDT 0.8868 USDT 0.8990 USDT 0.8988 USDT
2023-01-30 0.9333 USDT 80,687.6729 FLUX 0.9169 USDT 0.8162 USDT 0.8500 USDT 0.8449 USDT
2023-01-29 0.9473 USDT 21,706.1510 FLUX 0.9160 USDT 0.9150 USDT 0.9266 USDT 0.9202 USDT
2023-01-28 0.9731 USDT 96,761.2873 FLUX 0.9168 USDT 0.9108 USDT 0.9272 USDT 0.9218 USDT
2023-01-27 0.7689 USDT 108,153.0280 FLUX 0.7911 USDT 0.7905 USDT 0.8186 USDT 0.8111 USDT
2023-01-26 0.6793 USDT 12,413.9191 FLUX 0.6759 USDT 0.6732 USDT 0.6831 USDT 0.6831 USDT
2023-01-25 0.6300 USDT 7,303.8304 FLUX 0.6281 USDT 0.6281 USDT 0.6349 USDT 0.6398 USDT
2023-01-24 0.6591 USDT 5,047.9101 FLUX 0.6479 USDT 0.6455 USDT 0.6517 USDT 0.6509 USDT