Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.6854 USDT |
16,877.2059 FLUX |
0.6956 USDT |
0.6629 USDT |
0.6801 USDT |
0.6801 USDT |
| 2023-03-13 |
0.6479 USDT |
13,757.0304 FLUX |
0.6651 USDT |
0.6592 USDT |
0.6731 USDT |
0.6669 USDT |
| 2023-03-12 |
0.6055 USDT |
12,414.2558 FLUX |
0.6107 USDT |
0.6049 USDT |
0.6155 USDT |
0.6258 USDT |
| 2023-03-11 |
0.6003 USDT |
4,088.9345 FLUX |
0.5797 USDT |
0.5790 USDT |
0.5871 USDT |
0.5969 USDT |
| 2023-03-10 |
0.6067 USDT |
2,802.5713 FLUX |
0.6113 USDT |
0.6109 USDT |
0.6229 USDT |
0.6245 USDT |
| 2023-03-09 |
0.6502 USDT |
20,486.2662 FLUX |
0.6659 USDT |
0.6137 USDT |
0.6263 USDT |
0.6255 USDT |
| 2023-03-08 |
0.6505 USDT |
7,682.3094 FLUX |
0.6386 USDT |
0.6297 USDT |
0.6390 USDT |
0.6371 USDT |
| 2023-03-07 |
0.6774 USDT |
3,730.1373 FLUX |
0.6642 USDT |
0.6607 USDT |
0.6664 USDT |
0.6759 USDT |
| 2023-03-06 |
0.6969 USDT |
4,784.9185 FLUX |
0.6981 USDT |
0.6914 USDT |
0.6962 USDT |
0.6941 USDT |
| 2023-03-05 |
0.7101 USDT |
2,881.0020 FLUX |
0.7005 USDT |
0.6957 USDT |
0.6991 USDT |
0.6962 USDT |
| 2023-03-04 |
0.7128 USDT |
6,761.7458 FLUX |
0.6959 USDT |
0.6861 USDT |
0.6953 USDT |
0.6977 USDT |
| 2023-03-03 |
0.7503 USDT |
12,656.8015 FLUX |
0.7497 USDT |
0.7162 USDT |
0.7240 USDT |
0.7240 USDT |
| 2023-03-02 |
0.7891 USDT |
5,501.4736 FLUX |
0.7801 USDT |
0.7793 USDT |
0.7832 USDT |
0.7859 USDT |
| 2023-03-01 |
0.8195 USDT |
5,249.5512 FLUX |
0.8199 USDT |
0.8123 USDT |
0.8220 USDT |
0.8209 USDT |
| 2023-02-28 |
0.8440 USDT |
17,595.5685 FLUX |
0.8402 USDT |
0.7949 USDT |
0.8093 USDT |
0.8092 USDT |
| 2023-02-27 |
0.8294 USDT |
9,438.0755 FLUX |
0.8287 USDT |
0.8126 USDT |
0.8252 USDT |
0.8448 USDT |
| 2023-02-26 |
0.8194 USDT |
4,944.7938 FLUX |
0.8179 USDT |
0.8128 USDT |
0.8192 USDT |
0.8279 USDT |
| 2023-02-25 |
0.8059 USDT |
9,089.9704 FLUX |
0.8039 USDT |
0.7912 USDT |
0.8068 USDT |
0.8209 USDT |
| 2023-02-24 |
0.8180 USDT |
9,040.1334 FLUX |
0.8019 USDT |
0.7907 USDT |
0.7990 USDT |
0.7909 USDT |
| 2023-02-23 |
0.8519 USDT |
10,790.3613 FLUX |
0.8462 USDT |
0.8183 USDT |
0.8301 USDT |
0.8301 USDT |
| 2023-02-22 |
0.8033 USDT |
15,546.6853 FLUX |
0.7868 USDT |
0.7868 USDT |
0.8202 USDT |
0.8249 USDT |
| 2023-02-21 |
0.8515 USDT |
6,775.3694 FLUX |
0.8397 USDT |
0.8115 USDT |
0.8324 USDT |
0.8137 USDT |
| 2023-02-20 |
0.8789 USDT |
7,427.1059 FLUX |
0.8843 USDT |
0.8758 USDT |
0.8815 USDT |
0.8802 USDT |
| 2023-02-19 |
0.8866 USDT |
19,684.5371 FLUX |
0.8782 USDT |
0.8518 USDT |
0.8578 USDT |
0.8548 USDT |
| 2023-02-18 |
0.9133 USDT |
10,460.4292 FLUX |
0.9116 USDT |
0.8820 USDT |
0.8953 USDT |
0.8926 USDT |
| 2023-02-17 |
0.8547 USDT |
19,389.6432 FLUX |
0.8888 USDT |
0.8713 USDT |
0.8862 USDT |
0.8852 USDT |
| 2023-02-16 |
0.8685 USDT |
16,129.5443 FLUX |
0.8687 USDT |
0.8408 USDT |
0.8472 USDT |
0.8408 USDT |
| 2023-02-15 |
0.8369 USDT |
18,199.6738 FLUX |
0.8551 USDT |
0.8468 USDT |
0.8642 USDT |
0.8638 USDT |
| 2023-02-14 |
0.7802 USDT |
5,143.3584 FLUX |
0.7943 USDT |
0.7817 USDT |
0.7911 USDT |
0.7891 USDT |
| 2023-02-13 |
0.7552 USDT |
5,179.5203 FLUX |
0.7169 USDT |
0.7159 USDT |
0.7331 USDT |
0.7329 USDT |
| 2023-02-12 |
0.8132 USDT |
19,702.0548 FLUX |
0.8022 USDT |
0.7624 USDT |
0.7751 USDT |
0.7624 USDT |
| 2023-02-11 |
0.8050 USDT |
25,046.9316 FLUX |
0.8029 USDT |
0.8029 USDT |
0.8120 USDT |
0.8378 USDT |
| 2023-02-10 |
0.7792 USDT |
55,480.9216 FLUX |
0.7618 USDT |
0.7561 USDT |
0.7671 USDT |
0.7929 USDT |
| 2023-02-09 |
0.8425 USDT |
67,252.1769 FLUX |
0.8358 USDT |
0.7589 USDT |
0.7726 USDT |
0.7715 USDT |
| 2023-02-08 |
0.9473 USDT |
20,239.5206 FLUX |
0.9288 USDT |
0.9058 USDT |
0.9177 USDT |
0.9149 USDT |
| 2023-02-07 |
0.9284 USDT |
46,819.0573 FLUX |
0.9298 USDT |
0.9093 USDT |
0.9282 USDT |
0.9418 USDT |
| 2023-02-06 |
0.9163 USDT |
22,937.6096 FLUX |
0.9264 USDT |
0.9092 USDT |
0.9132 USDT |
0.9112 USDT |
| 2023-02-05 |
0.9255 USDT |
28,666.6857 FLUX |
0.8940 USDT |
0.8909 USDT |
0.9081 USDT |
0.9252 USDT |
| 2023-02-04 |
0.9750 USDT |
11,343.8071 FLUX |
0.9532 USDT |
0.9449 USDT |
0.9532 USDT |
0.9528 USDT |
| 2023-02-03 |
0.9595 USDT |
193,674.2302 FLUX |
0.9352 USDT |
0.9212 USDT |
0.9370 USDT |
0.9917 USDT |
| 2023-02-02 |
0.9531 USDT |
32,632.6543 FLUX |
0.9472 USDT |
0.9308 USDT |
0.9404 USDT |
0.9328 USDT |
| 2023-02-01 |
0.9118 USDT |
97,623.6413 FLUX |
0.8682 USDT |
0.8657 USDT |
0.9422 USDT |
0.9547 USDT |
| 2023-01-31 |
0.8918 USDT |
69,288.4575 FLUX |
0.8998 USDT |
0.8868 USDT |
0.8990 USDT |
0.8988 USDT |
| 2023-01-30 |
0.9333 USDT |
80,687.6729 FLUX |
0.9169 USDT |
0.8162 USDT |
0.8500 USDT |
0.8449 USDT |
| 2023-01-29 |
0.9473 USDT |
21,706.1510 FLUX |
0.9160 USDT |
0.9150 USDT |
0.9266 USDT |
0.9202 USDT |
| 2023-01-28 |
0.9731 USDT |
96,761.2873 FLUX |
0.9168 USDT |
0.9108 USDT |
0.9272 USDT |
0.9218 USDT |
| 2023-01-27 |
0.7689 USDT |
108,153.0280 FLUX |
0.7911 USDT |
0.7905 USDT |
0.8186 USDT |
0.8111 USDT |
| 2023-01-26 |
0.6793 USDT |
12,413.9191 FLUX |
0.6759 USDT |
0.6732 USDT |
0.6831 USDT |
0.6831 USDT |
| 2023-01-25 |
0.6300 USDT |
7,303.8304 FLUX |
0.6281 USDT |
0.6281 USDT |
0.6349 USDT |
0.6398 USDT |
| 2023-01-24 |
0.6591 USDT |
5,047.9101 FLUX |
0.6479 USDT |
0.6455 USDT |
0.6517 USDT |
0.6509 USDT |