Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.4588 USDT |
4,367.3195 FLUX |
0.4630 USDT |
0.4550 USDT |
0.4558 USDT |
0.4556 USDT |
| 2022-12-22 |
0.4459 USDT |
3,656.6426 FLUX |
0.4412 USDT |
0.4408 USDT |
0.4430 USDT |
0.4457 USDT |
| 2022-12-21 |
0.4435 USDT |
2,544.2543 FLUX |
0.4370 USDT |
0.4348 USDT |
0.4366 USDT |
0.4422 USDT |
| 2022-12-20 |
0.4471 USDT |
5,006.1519 FLUX |
0.4489 USDT |
0.4489 USDT |
0.4502 USDT |
0.4530 USDT |
| 2022-12-19 |
0.4429 USDT |
10,231.9948 FLUX |
0.4392 USDT |
0.4253 USDT |
0.4370 USDT |
0.4270 USDT |
| 2022-12-18 |
0.4826 USDT |
5,836.7324 FLUX |
0.4693 USDT |
0.4651 USDT |
0.4704 USDT |
0.4740 USDT |
| 2022-12-17 |
0.4799 USDT |
85,068.6582 FLUX |
0.4917 USDT |
0.4675 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-12-16 |
0.4678 USDT |
6,708.0386 FLUX |
0.4518 USDT |
0.4409 USDT |
0.4540 USDT |
0.4410 USDT |
| 2022-12-15 |
0.4823 USDT |
4,020.3041 FLUX |
0.4769 USDT |
0.4739 USDT |
0.4761 USDT |
0.4760 USDT |
| 2022-12-14 |
0.4980 USDT |
2,372.6289 FLUX |
0.4940 USDT |
0.4918 USDT |
0.4970 USDT |
0.4970 USDT |
| 2022-12-13 |
0.4970 USDT |
7,898.7866 FLUX |
0.5032 USDT |
0.5006 USDT |
0.5031 USDT |
0.5021 USDT |
| 2022-12-12 |
0.4931 USDT |
10,806.5509 FLUX |
0.4833 USDT |
0.4828 USDT |
0.4870 USDT |
0.4950 USDT |
| 2022-12-11 |
0.5182 USDT |
21,060.0251 FLUX |
0.5112 USDT |
0.5087 USDT |
0.5123 USDT |
0.5179 USDT |
| 2022-12-10 |
0.5131 USDT |
11,131.6382 FLUX |
0.5161 USDT |
0.5059 USDT |
0.5090 USDT |
0.5100 USDT |
| 2022-12-09 |
0.5258 USDT |
4,223.8606 FLUX |
0.5177 USDT |
0.5121 USDT |
0.5149 USDT |
0.5149 USDT |
| 2022-12-08 |
0.5211 USDT |
11,926.7676 FLUX |
0.5262 USDT |
0.5227 USDT |
0.5291 USDT |
0.5319 USDT |
| 2022-12-07 |
0.5147 USDT |
3,655.0807 FLUX |
0.5059 USDT |
0.5039 USDT |
0.5109 USDT |
0.5109 USDT |
| 2022-12-06 |
0.5325 USDT |
4,375.6189 FLUX |
0.5270 USDT |
0.5239 USDT |
0.5263 USDT |
0.5268 USDT |
| 2022-12-05 |
0.5497 USDT |
7,047.8206 FLUX |
0.5406 USDT |
0.5339 USDT |
0.5396 USDT |
0.5366 USDT |
| 2022-12-04 |
0.5666 USDT |
4,280.4754 FLUX |
0.5559 USDT |
0.5558 USDT |
0.5594 USDT |
0.5609 USDT |
| 2022-12-03 |
0.5377 USDT |
7,032.3063 FLUX |
0.5287 USDT |
0.5287 USDT |
0.5314 USDT |
0.5311 USDT |
| 2022-12-02 |
0.5457 USDT |
2,949.3791 FLUX |
0.5404 USDT |
0.5365 USDT |
0.5406 USDT |
0.5406 USDT |
| 2022-12-01 |
0.5629 USDT |
81,118.0203 FLUX |
0.5390 USDT |
0.5386 USDT |
0.5441 USDT |
0.5751 USDT |
| 2022-11-30 |
0.5384 USDT |
18,522.9309 FLUX |
0.5239 USDT |
0.5186 USDT |
0.5281 USDT |
0.5439 USDT |
| 2022-11-29 |
0.5252 USDT |
15,050.1799 FLUX |
0.5188 USDT |
0.5185 USDT |
0.5219 USDT |
0.5217 USDT |
| 2022-11-28 |
0.5380 USDT |
21,023.0961 FLUX |
0.5166 USDT |
0.5047 USDT |
0.5131 USDT |
0.5191 USDT |
| 2022-11-27 |
0.6206 USDT |
69,550.0661 FLUX |
0.5702 USDT |
0.5547 USDT |
0.5682 USDT |
0.5584 USDT |
| 2022-11-26 |
0.4507 USDT |
4,873.1043 FLUX |
0.4466 USDT |
0.4466 USDT |
0.4492 USDT |
0.4550 USDT |
| 2022-11-25 |
0.4448 USDT |
2,918.5144 FLUX |
0.4432 USDT |
0.4424 USDT |
0.4434 USDT |
0.4438 USDT |
| 2022-11-24 |
0.4555 USDT |
3,297.3349 FLUX |
0.4520 USDT |
0.4478 USDT |
0.4491 USDT |
0.4490 USDT |
| 2022-11-23 |
0.4502 USDT |
13,422.4620 FLUX |
0.4460 USDT |
0.4450 USDT |
0.4479 USDT |
0.4629 USDT |
| 2022-11-22 |
0.4335 USDT |
7,921.8100 FLUX |
0.4411 USDT |
0.4350 USDT |
0.4380 USDT |
0.4440 USDT |
| 2022-11-21 |
0.4434 USDT |
12,631.2695 FLUX |
0.4365 USDT |
0.4316 USDT |
0.4361 USDT |
0.4344 USDT |
| 2022-11-20 |
0.4597 USDT |
15,354.4166 FLUX |
0.4491 USDT |
0.4369 USDT |
0.4392 USDT |
0.4369 USDT |
| 2022-11-19 |
0.4643 USDT |
9,422.1280 FLUX |
0.4600 USDT |
0.4592 USDT |
0.4640 USDT |
0.4600 USDT |
| 2022-11-18 |
0.4688 USDT |
15,639.7424 FLUX |
0.4630 USDT |
0.4589 USDT |
0.4630 USDT |
0.4671 USDT |
| 2022-11-17 |
0.4528 USDT |
16,699.7874 FLUX |
0.4735 USDT |
0.4573 USDT |
0.4590 USDT |
0.4590 USDT |
| 2022-11-16 |
0.4457 USDT |
21,648.8220 FLUX |
0.4328 USDT |
0.4325 USDT |
0.4394 USDT |
0.4390 USDT |
| 2022-11-15 |
0.4629 USDT |
20,534.8495 FLUX |
0.4550 USDT |
0.4473 USDT |
0.4525 USDT |
0.4515 USDT |
| 2022-11-14 |
0.4603 USDT |
226,218.0157 FLUX |
0.4318 USDT |
0.4308 USDT |
0.4362 USDT |
0.4590 USDT |
| 2022-11-13 |
0.4338 USDT |
12,221.0342 FLUX |
0.4297 USDT |
0.4227 USDT |
0.4280 USDT |
0.4239 USDT |
| 2022-11-12 |
0.4562 USDT |
29,925.9413 FLUX |
0.4539 USDT |
0.4378 USDT |
0.4404 USDT |
0.4402 USDT |
| 2022-11-11 |
0.4570 USDT |
31,346.9586 FLUX |
0.4320 USDT |
0.4299 USDT |
0.4381 USDT |
0.4390 USDT |
| 2022-11-10 |
0.4476 USDT |
77,713.4563 FLUX |
0.4949 USDT |
0.4519 USDT |
0.4812 USDT |
0.4870 USDT |
| 2022-11-09 |
0.5317 USDT |
101,171.8784 FLUX |
0.5199 USDT |
0.4628 USDT |
0.4954 USDT |
0.4790 USDT |
| 2022-11-08 |
0.6408 USDT |
110,085.4688 FLUX |
0.6640 USDT |
0.5568 USDT |
0.6000 USDT |
0.5885 USDT |
| 2022-11-07 |
0.7041 USDT |
4,800.0031 FLUX |
0.6997 USDT |
0.6997 USDT |
0.7013 USDT |
0.7095 USDT |
| 2022-11-06 |
0.7299 USDT |
4,726.4763 FLUX |
0.7328 USDT |
0.7222 USDT |
0.7239 USDT |
0.7239 USDT |
| 2022-11-05 |
0.7430 USDT |
7,824.6236 FLUX |
0.7413 USDT |
0.7321 USDT |
0.7355 USDT |
0.7352 USDT |
| 2022-11-04 |
0.7284 USDT |
14,744.6229 FLUX |
0.7342 USDT |
0.7328 USDT |
0.7400 USDT |
0.7462 USDT |