Crypto exchange DigiFinex

Market Flux (FLUX) / Tether (USDT)

Identifier on DigiFinex: flux_usdt
Date Price Volume Open Low High Close
2023-01-23 0.6633 USDT 7,113.3408 FLUX 0.6582 USDT 0.6580 USDT 0.6643 USDT 0.6710 USDT
2023-01-22 0.6575 USDT 22,803.9735 FLUX 0.6781 USDT 0.6328 USDT 0.6453 USDT 0.6449 USDT
2023-01-21 0.6852 USDT 6,835.9811 FLUX 0.6781 USDT 0.6696 USDT 0.6772 USDT 0.6700 USDT
2023-01-20 0.6510 USDT 34,833.0254 FLUX 0.6541 USDT 0.6539 USDT 0.6681 USDT 0.6839 USDT
2023-01-19 0.6305 USDT 15,521.5133 FLUX 0.6599 USDT 0.6415 USDT 0.6571 USDT 0.6559 USDT
2023-01-18 0.6090 USDT 17,656.9179 FLUX 0.5919 USDT 0.5769 USDT 0.5819 USDT 0.5819 USDT
2023-01-17 0.6383 USDT 7,446.1531 FLUX 0.6419 USDT 0.6339 USDT 0.6355 USDT 0.6341 USDT
2023-01-16 0.6522 USDT 14,328.4285 FLUX 0.6629 USDT 0.6489 USDT 0.6603 USDT 0.6561 USDT
2023-01-15 0.5819 USDT 8,741.8262 FLUX 0.5930 USDT 0.5876 USDT 0.5936 USDT 0.5923 USDT
2023-01-14 0.5836 USDT 12,188.6426 FLUX 0.5797 USDT 0.5750 USDT 0.5795 USDT 0.5901 USDT
2023-01-13 0.5683 USDT 19,199.6387 FLUX 0.5689 USDT 0.5675 USDT 0.5787 USDT 0.5801 USDT
2023-01-12 0.5328 USDT 10,472.2937 FLUX 0.5399 USDT 0.5381 USDT 0.5419 USDT 0.5387 USDT
2023-01-11 0.5258 USDT 9,942.9703 FLUX 0.5170 USDT 0.5153 USDT 0.5201 USDT 0.5240 USDT
2023-01-10 0.5288 USDT 5,171.0703 FLUX 0.5371 USDT 0.5348 USDT 0.5381 USDT 0.5361 USDT
2023-01-09 0.5290 USDT 5,601.3986 FLUX 0.5341 USDT 0.5268 USDT 0.5341 USDT 0.5311 USDT
2023-01-08 0.5014 USDT 4,516.9425 FLUX 0.5020 USDT 0.5009 USDT 0.5061 USDT 0.5069 USDT
2023-01-07 0.5002 USDT 6,875.2122 FLUX 0.4981 USDT 0.4937 USDT 0.4946 USDT 0.4940 USDT
2023-01-06 0.4980 USDT 6,996.0464 FLUX 0.4952 USDT 0.4950 USDT 0.5007 USDT 0.5010 USDT
2023-01-05 0.5104 USDT 4,365.9174 FLUX 0.5050 USDT 0.5049 USDT 0.5063 USDT 0.5049 USDT
2023-01-04 0.5077 USDT 21,249.7518 FLUX 0.5031 USDT 0.5028 USDT 0.5107 USDT 0.5079 USDT
2023-01-03 0.4982 USDT 4,620.4842 FLUX 0.4860 USDT 0.4860 USDT 0.4892 USDT 0.4938 USDT
2023-01-02 0.5032 USDT 10,384.9662 FLUX 0.4987 USDT 0.4936 USDT 0.4976 USDT 0.4972 USDT
2023-01-01 0.4952 USDT 79,842.6165 FLUX 0.4905 USDT 0.4878 USDT 0.4920 USDT 0.5005 USDT
2022-12-31 0.4660 USDT 2,637.7951 FLUX 0.4678 USDT 0.4632 USDT 0.4640 USDT 0.4640 USDT
2022-12-30 0.4713 USDT 4,396.9440 FLUX 0.4669 USDT 0.4606 USDT 0.4646 USDT 0.4638 USDT
2022-12-29 0.4736 USDT 23,752.2933 FLUX 0.4734 USDT 0.4573 USDT 0.4684 USDT 0.4665 USDT
2022-12-28 0.4507 USDT 2,482.2577 FLUX 0.4471 USDT 0.4415 USDT 0.4430 USDT 0.4419 USDT
2022-12-27 0.4663 USDT 1,779.1966 FLUX 0.4612 USDT 0.4598 USDT 0.4607 USDT 0.4607 USDT
2022-12-26 0.4642 USDT 1,588.2315 FLUX 0.4590 USDT 0.4588 USDT 0.4614 USDT 0.4620 USDT
2022-12-25 0.4650 USDT 6,190.7004 FLUX 0.4610 USDT 0.4554 USDT 0.4610 USDT 0.4610 USDT
2022-12-24 0.4590 USDT 1,904.1315 FLUX 0.4580 USDT 0.4558 USDT 0.4575 USDT 0.4580 USDT
2022-12-23 0.4588 USDT 4,367.3195 FLUX 0.4630 USDT 0.4550 USDT 0.4558 USDT 0.4556 USDT
2022-12-22 0.4459 USDT 3,656.6426 FLUX 0.4412 USDT 0.4408 USDT 0.4430 USDT 0.4457 USDT
2022-12-21 0.4435 USDT 2,544.2543 FLUX 0.4370 USDT 0.4348 USDT 0.4366 USDT 0.4422 USDT
2022-12-20 0.4471 USDT 5,006.1519 FLUX 0.4489 USDT 0.4489 USDT 0.4502 USDT 0.4530 USDT
2022-12-19 0.4429 USDT 10,231.9948 FLUX 0.4392 USDT 0.4253 USDT 0.4370 USDT 0.4270 USDT
2022-12-18 0.4826 USDT 5,836.7324 FLUX 0.4693 USDT 0.4651 USDT 0.4704 USDT 0.4740 USDT
2022-12-17 0.4799 USDT 85,068.6582 FLUX 0.4917 USDT 0.4675 USDT 0.4720 USDT 0.4720 USDT
2022-12-16 0.4678 USDT 6,708.0386 FLUX 0.4518 USDT 0.4409 USDT 0.4540 USDT 0.4410 USDT
2022-12-15 0.4823 USDT 4,020.3041 FLUX 0.4769 USDT 0.4739 USDT 0.4761 USDT 0.4760 USDT
2022-12-14 0.4980 USDT 2,372.6289 FLUX 0.4940 USDT 0.4918 USDT 0.4970 USDT 0.4970 USDT
2022-12-13 0.4970 USDT 7,898.7866 FLUX 0.5032 USDT 0.5006 USDT 0.5031 USDT 0.5021 USDT
2022-12-12 0.4931 USDT 10,806.5509 FLUX 0.4833 USDT 0.4828 USDT 0.4870 USDT 0.4950 USDT
2022-12-11 0.5182 USDT 21,060.0251 FLUX 0.5112 USDT 0.5087 USDT 0.5123 USDT 0.5179 USDT
2022-12-10 0.5131 USDT 11,131.6382 FLUX 0.5161 USDT 0.5059 USDT 0.5090 USDT 0.5100 USDT
2022-12-09 0.5258 USDT 4,223.8606 FLUX 0.5177 USDT 0.5121 USDT 0.5149 USDT 0.5149 USDT
2022-12-08 0.5211 USDT 11,926.7676 FLUX 0.5262 USDT 0.5227 USDT 0.5291 USDT 0.5319 USDT
2022-12-07 0.5147 USDT 3,655.0807 FLUX 0.5059 USDT 0.5039 USDT 0.5109 USDT 0.5109 USDT
2022-12-06 0.5325 USDT 4,375.6189 FLUX 0.5270 USDT 0.5239 USDT 0.5263 USDT 0.5268 USDT
2022-12-05 0.5497 USDT 7,047.8206 FLUX 0.5406 USDT 0.5339 USDT 0.5396 USDT 0.5366 USDT