Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.7188 USDT |
11,576.8995 FLUX |
0.7230 USDT |
0.7009 USDT |
0.7049 USDT |
0.7017 USDT |
| 2022-11-02 |
0.7069 USDT |
24,687.2853 FLUX |
0.7061 USDT |
0.6838 USDT |
0.6946 USDT |
0.6869 USDT |
| 2022-11-01 |
0.7325 USDT |
13,713.4892 FLUX |
0.7139 USDT |
0.7110 USDT |
0.7154 USDT |
0.7160 USDT |
| 2022-10-31 |
0.7724 USDT |
10,700.9885 FLUX |
0.7381 USDT |
0.7289 USDT |
0.7351 USDT |
0.7451 USDT |
| 2022-10-30 |
0.7807 USDT |
23,267.7843 FLUX |
0.7690 USDT |
0.7593 USDT |
0.7661 USDT |
0.7677 USDT |
| 2022-10-29 |
0.7584 USDT |
22,048.2793 FLUX |
0.7840 USDT |
0.7672 USDT |
0.7790 USDT |
0.7910 USDT |
| 2022-10-28 |
0.7209 USDT |
6,579.7538 FLUX |
0.7367 USDT |
0.7289 USDT |
0.7367 USDT |
0.7421 USDT |
| 2022-10-27 |
0.7238 USDT |
18,539.2910 FLUX |
0.7129 USDT |
0.7083 USDT |
0.7161 USDT |
0.7083 USDT |
| 2022-10-26 |
0.7347 USDT |
10,589.1277 FLUX |
0.7516 USDT |
0.7366 USDT |
0.7421 USDT |
0.7372 USDT |
| 2022-10-25 |
0.7133 USDT |
28,529.1412 FLUX |
0.7140 USDT |
0.7138 USDT |
0.7139 USDT |
0.7139 USDT |
| 2022-10-24 |
0.6938 USDT |
5,961.4288 FLUX |
0.6907 USDT |
0.6902 USDT |
0.6994 USDT |
0.6976 USDT |
| 2022-10-23 |
0.6840 USDT |
18,172.8143 FLUX |
0.6859 USDT |
0.6858 USDT |
0.6927 USDT |
0.7049 USDT |
| 2022-10-22 |
0.6890 USDT |
5,292.6504 FLUX |
0.6834 USDT |
0.6831 USDT |
0.6842 USDT |
0.6842 USDT |
| 2022-10-21 |
0.6782 USDT |
10,945.3193 FLUX |
0.6794 USDT |
0.6768 USDT |
0.6827 USDT |
0.6897 USDT |
| 2022-10-20 |
0.7070 USDT |
2,139.2672 FLUX |
0.6991 USDT |
0.6959 USDT |
0.6987 USDT |
0.6974 USDT |
| 2022-10-19 |
0.7212 USDT |
3,085.2706 FLUX |
0.7207 USDT |
0.7112 USDT |
0.7171 USDT |
0.7120 USDT |
| 2022-10-18 |
0.7698 USDT |
7,445.0453 FLUX |
0.7552 USDT |
0.7549 USDT |
0.7572 USDT |
0.7550 USDT |
| 2022-10-17 |
0.7557 USDT |
4,749.7232 FLUX |
0.7510 USDT |
0.7415 USDT |
0.7461 USDT |
0.7429 USDT |
| 2022-10-16 |
0.7513 USDT |
10,328.4330 FLUX |
0.7319 USDT |
0.7316 USDT |
0.7499 USDT |
0.7501 USDT |
| 2022-10-15 |
0.8119 USDT |
21,313.0791 FLUX |
0.7942 USDT |
0.7699 USDT |
0.7731 USDT |
0.7706 USDT |
| 2022-10-14 |
0.7514 USDT |
71,351.1931 FLUX |
0.7269 USDT |
0.7175 USDT |
0.7299 USDT |
0.7799 USDT |
| 2022-10-13 |
0.6614 USDT |
3,938.6721 FLUX |
0.6946 USDT |
0.6909 USDT |
0.6944 USDT |
0.6928 USDT |
| 2022-10-12 |
0.7278 USDT |
2,028.6929 FLUX |
0.7208 USDT |
0.7189 USDT |
0.7204 USDT |
0.7204 USDT |
| 2022-10-11 |
0.7560 USDT |
6,795.2426 FLUX |
0.7481 USDT |
0.7258 USDT |
0.7321 USDT |
0.7321 USDT |
| 2022-10-10 |
0.7934 USDT |
6,991.5241 FLUX |
0.7849 USDT |
0.7726 USDT |
0.7809 USDT |
0.7822 USDT |
| 2022-10-09 |
0.8116 USDT |
2,292.4972 FLUX |
0.8179 USDT |
0.8087 USDT |
0.8137 USDT |
0.8137 USDT |
| 2022-10-08 |
0.8159 USDT |
4,293.6615 FLUX |
0.8145 USDT |
0.8063 USDT |
0.8094 USDT |
0.8140 USDT |
| 2022-10-07 |
0.8143 USDT |
6,819.9048 FLUX |
0.8121 USDT |
0.8085 USDT |
0.8151 USDT |
0.8211 USDT |
| 2022-10-06 |
0.8173 USDT |
5,455.0283 FLUX |
0.8090 USDT |
0.8004 USDT |
0.8033 USDT |
0.8011 USDT |
| 2022-10-05 |
0.8256 USDT |
5,519.2118 FLUX |
0.8202 USDT |
0.8159 USDT |
0.8220 USDT |
0.8209 USDT |
| 2022-10-04 |
0.8536 USDT |
6,393.7145 FLUX |
0.8489 USDT |
0.8489 USDT |
0.8572 USDT |
0.8603 USDT |
| 2022-10-03 |
0.8391 USDT |
10,249.7604 FLUX |
0.8438 USDT |
0.8438 USDT |
0.8522 USDT |
0.8523 USDT |
| 2022-10-02 |
0.8333 USDT |
52,437.9356 FLUX |
0.8358 USDT |
0.8287 USDT |
0.8369 USDT |
0.8347 USDT |
| 2022-10-01 |
0.7968 USDT |
4,609.0229 FLUX |
0.7867 USDT |
0.7812 USDT |
0.7851 USDT |
0.7863 USDT |
| 2022-09-30 |
0.8162 USDT |
5,472.9245 FLUX |
0.8137 USDT |
0.8019 USDT |
0.8033 USDT |
0.8033 USDT |
| 2022-09-29 |
0.8143 USDT |
4,708.2577 FLUX |
0.8027 USDT |
0.8019 USDT |
0.8072 USDT |
0.8051 USDT |
| 2022-09-28 |
0.8288 USDT |
6,686.2603 FLUX |
0.8461 USDT |
0.8368 USDT |
0.8392 USDT |
0.8388 USDT |
| 2022-09-27 |
0.8747 USDT |
12,836.5139 FLUX |
0.8401 USDT |
0.8349 USDT |
0.8411 USDT |
0.8411 USDT |
| 2022-09-26 |
0.8543 USDT |
8,820.2703 FLUX |
0.8492 USDT |
0.8490 USDT |
0.8583 USDT |
0.8615 USDT |
| 2022-09-25 |
0.9010 USDT |
12,935.8501 FLUX |
0.8972 USDT |
0.8769 USDT |
0.8852 USDT |
0.8772 USDT |
| 2022-09-24 |
0.9208 USDT |
6,133.9288 FLUX |
0.9277 USDT |
0.9052 USDT |
0.9146 USDT |
0.9080 USDT |
| 2022-09-23 |
0.9184 USDT |
4,504.8082 FLUX |
0.9069 USDT |
0.8992 USDT |
0.9061 USDT |
0.9168 USDT |
| 2022-09-22 |
0.9276 USDT |
20,717.0590 FLUX |
0.9240 USDT |
0.9059 USDT |
0.9132 USDT |
0.9128 USDT |
| 2022-09-21 |
0.9392 USDT |
57,783.9997 FLUX |
0.9333 USDT |
0.9068 USDT |
0.9367 USDT |
0.9332 USDT |
| 2022-09-20 |
0.9355 USDT |
17,184.9648 FLUX |
0.9235 USDT |
0.8933 USDT |
0.9022 USDT |
0.8970 USDT |
| 2022-09-19 |
0.9450 USDT |
17,305.0866 FLUX |
0.9538 USDT |
0.9294 USDT |
0.9508 USDT |
0.9698 USDT |
| 2022-09-18 |
1.0175 USDT |
34,480.8491 FLUX |
0.9923 USDT |
0.9551 USDT |
0.9792 USDT |
0.9710 USDT |
| 2022-09-17 |
1.0888 USDT |
4,332.4034 FLUX |
1.0934 USDT |
1.0892 USDT |
1.0946 USDT |
1.0942 USDT |
| 2022-09-16 |
1.0864 USDT |
24,242.0302 FLUX |
1.0717 USDT |
1.0704 USDT |
1.0925 USDT |
1.1378 USDT |
| 2022-09-15 |
1.2014 USDT |
12,657.3931 FLUX |
1.1534 USDT |
1.1511 USDT |
1.1677 USDT |
1.1677 USDT |