Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.5666 USDT |
4,280.4754 FLUX |
0.5559 USDT |
0.5558 USDT |
0.5594 USDT |
0.5609 USDT |
| 2022-12-03 |
0.5377 USDT |
7,032.3063 FLUX |
0.5287 USDT |
0.5287 USDT |
0.5314 USDT |
0.5311 USDT |
| 2022-12-02 |
0.5457 USDT |
2,949.3791 FLUX |
0.5404 USDT |
0.5365 USDT |
0.5406 USDT |
0.5406 USDT |
| 2022-12-01 |
0.5629 USDT |
81,118.0203 FLUX |
0.5390 USDT |
0.5386 USDT |
0.5441 USDT |
0.5751 USDT |
| 2022-11-30 |
0.5384 USDT |
18,522.9309 FLUX |
0.5239 USDT |
0.5186 USDT |
0.5281 USDT |
0.5439 USDT |
| 2022-11-29 |
0.5252 USDT |
15,050.1799 FLUX |
0.5188 USDT |
0.5185 USDT |
0.5219 USDT |
0.5217 USDT |
| 2022-11-28 |
0.5380 USDT |
21,023.0961 FLUX |
0.5166 USDT |
0.5047 USDT |
0.5131 USDT |
0.5191 USDT |
| 2022-11-27 |
0.6206 USDT |
69,550.0661 FLUX |
0.5702 USDT |
0.5547 USDT |
0.5682 USDT |
0.5584 USDT |
| 2022-11-26 |
0.4507 USDT |
4,873.1043 FLUX |
0.4466 USDT |
0.4466 USDT |
0.4492 USDT |
0.4550 USDT |
| 2022-11-25 |
0.4448 USDT |
2,918.5144 FLUX |
0.4432 USDT |
0.4424 USDT |
0.4434 USDT |
0.4438 USDT |
| 2022-11-24 |
0.4555 USDT |
3,297.3349 FLUX |
0.4520 USDT |
0.4478 USDT |
0.4491 USDT |
0.4490 USDT |
| 2022-11-23 |
0.4502 USDT |
13,422.4620 FLUX |
0.4460 USDT |
0.4450 USDT |
0.4479 USDT |
0.4629 USDT |
| 2022-11-22 |
0.4335 USDT |
7,921.8100 FLUX |
0.4411 USDT |
0.4350 USDT |
0.4380 USDT |
0.4440 USDT |
| 2022-11-21 |
0.4434 USDT |
12,631.2695 FLUX |
0.4365 USDT |
0.4316 USDT |
0.4361 USDT |
0.4344 USDT |
| 2022-11-20 |
0.4597 USDT |
15,354.4166 FLUX |
0.4491 USDT |
0.4369 USDT |
0.4392 USDT |
0.4369 USDT |
| 2022-11-19 |
0.4643 USDT |
9,422.1280 FLUX |
0.4600 USDT |
0.4592 USDT |
0.4640 USDT |
0.4600 USDT |
| 2022-11-18 |
0.4688 USDT |
15,639.7424 FLUX |
0.4630 USDT |
0.4589 USDT |
0.4630 USDT |
0.4671 USDT |
| 2022-11-17 |
0.4528 USDT |
16,699.7874 FLUX |
0.4735 USDT |
0.4573 USDT |
0.4590 USDT |
0.4590 USDT |
| 2022-11-16 |
0.4457 USDT |
21,648.8220 FLUX |
0.4328 USDT |
0.4325 USDT |
0.4394 USDT |
0.4390 USDT |
| 2022-11-15 |
0.4629 USDT |
20,534.8495 FLUX |
0.4550 USDT |
0.4473 USDT |
0.4525 USDT |
0.4515 USDT |
| 2022-11-14 |
0.4603 USDT |
226,218.0157 FLUX |
0.4318 USDT |
0.4308 USDT |
0.4362 USDT |
0.4590 USDT |
| 2022-11-13 |
0.4338 USDT |
12,221.0342 FLUX |
0.4297 USDT |
0.4227 USDT |
0.4280 USDT |
0.4239 USDT |
| 2022-11-12 |
0.4562 USDT |
29,925.9413 FLUX |
0.4539 USDT |
0.4378 USDT |
0.4404 USDT |
0.4402 USDT |
| 2022-11-11 |
0.4570 USDT |
31,346.9586 FLUX |
0.4320 USDT |
0.4299 USDT |
0.4381 USDT |
0.4390 USDT |
| 2022-11-10 |
0.4476 USDT |
77,713.4563 FLUX |
0.4949 USDT |
0.4519 USDT |
0.4812 USDT |
0.4870 USDT |
| 2022-11-09 |
0.5317 USDT |
101,171.8784 FLUX |
0.5199 USDT |
0.4628 USDT |
0.4954 USDT |
0.4790 USDT |
| 2022-11-08 |
0.6408 USDT |
110,085.4688 FLUX |
0.6640 USDT |
0.5568 USDT |
0.6000 USDT |
0.5885 USDT |
| 2022-11-07 |
0.7041 USDT |
4,800.0031 FLUX |
0.6997 USDT |
0.6997 USDT |
0.7013 USDT |
0.7095 USDT |
| 2022-11-06 |
0.7299 USDT |
4,726.4763 FLUX |
0.7328 USDT |
0.7222 USDT |
0.7239 USDT |
0.7239 USDT |
| 2022-11-05 |
0.7430 USDT |
7,824.6236 FLUX |
0.7413 USDT |
0.7321 USDT |
0.7355 USDT |
0.7352 USDT |
| 2022-11-04 |
0.7284 USDT |
14,744.6229 FLUX |
0.7342 USDT |
0.7328 USDT |
0.7400 USDT |
0.7462 USDT |
| 2022-11-03 |
0.7188 USDT |
11,576.8995 FLUX |
0.7230 USDT |
0.7009 USDT |
0.7049 USDT |
0.7017 USDT |
| 2022-11-02 |
0.7069 USDT |
24,687.2853 FLUX |
0.7061 USDT |
0.6838 USDT |
0.6946 USDT |
0.6869 USDT |
| 2022-11-01 |
0.7325 USDT |
13,713.4892 FLUX |
0.7139 USDT |
0.7110 USDT |
0.7154 USDT |
0.7160 USDT |
| 2022-10-31 |
0.7724 USDT |
10,700.9885 FLUX |
0.7381 USDT |
0.7289 USDT |
0.7351 USDT |
0.7451 USDT |
| 2022-10-30 |
0.7807 USDT |
23,267.7843 FLUX |
0.7690 USDT |
0.7593 USDT |
0.7661 USDT |
0.7677 USDT |
| 2022-10-29 |
0.7584 USDT |
22,048.2793 FLUX |
0.7840 USDT |
0.7672 USDT |
0.7790 USDT |
0.7910 USDT |
| 2022-10-28 |
0.7209 USDT |
6,579.7538 FLUX |
0.7367 USDT |
0.7289 USDT |
0.7367 USDT |
0.7421 USDT |
| 2022-10-27 |
0.7238 USDT |
18,539.2910 FLUX |
0.7129 USDT |
0.7083 USDT |
0.7161 USDT |
0.7083 USDT |
| 2022-10-26 |
0.7347 USDT |
10,589.1277 FLUX |
0.7516 USDT |
0.7366 USDT |
0.7421 USDT |
0.7372 USDT |
| 2022-10-25 |
0.7133 USDT |
28,529.1412 FLUX |
0.7140 USDT |
0.7138 USDT |
0.7139 USDT |
0.7139 USDT |
| 2022-10-24 |
0.6938 USDT |
5,961.4288 FLUX |
0.6907 USDT |
0.6902 USDT |
0.6994 USDT |
0.6976 USDT |
| 2022-10-23 |
0.6840 USDT |
18,172.8143 FLUX |
0.6859 USDT |
0.6858 USDT |
0.6927 USDT |
0.7049 USDT |
| 2022-10-22 |
0.6890 USDT |
5,292.6504 FLUX |
0.6834 USDT |
0.6831 USDT |
0.6842 USDT |
0.6842 USDT |
| 2022-10-21 |
0.6782 USDT |
10,945.3193 FLUX |
0.6794 USDT |
0.6768 USDT |
0.6827 USDT |
0.6897 USDT |
| 2022-10-20 |
0.7070 USDT |
2,139.2672 FLUX |
0.6991 USDT |
0.6959 USDT |
0.6987 USDT |
0.6974 USDT |
| 2022-10-19 |
0.7212 USDT |
3,085.2706 FLUX |
0.7207 USDT |
0.7112 USDT |
0.7171 USDT |
0.7120 USDT |
| 2022-10-18 |
0.7698 USDT |
7,445.0453 FLUX |
0.7552 USDT |
0.7549 USDT |
0.7572 USDT |
0.7550 USDT |
| 2022-10-17 |
0.7557 USDT |
4,749.7232 FLUX |
0.7510 USDT |
0.7415 USDT |
0.7461 USDT |
0.7429 USDT |
| 2022-10-16 |
0.7513 USDT |
10,328.4330 FLUX |
0.7319 USDT |
0.7316 USDT |
0.7499 USDT |
0.7501 USDT |