Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.8119 USDT |
21,313.0791 FLUX |
0.7942 USDT |
0.7699 USDT |
0.7731 USDT |
0.7706 USDT |
| 2022-10-14 |
0.7514 USDT |
71,351.1931 FLUX |
0.7269 USDT |
0.7175 USDT |
0.7299 USDT |
0.7799 USDT |
| 2022-10-13 |
0.6614 USDT |
3,938.6721 FLUX |
0.6946 USDT |
0.6909 USDT |
0.6944 USDT |
0.6928 USDT |
| 2022-10-12 |
0.7278 USDT |
2,028.6929 FLUX |
0.7208 USDT |
0.7189 USDT |
0.7204 USDT |
0.7204 USDT |
| 2022-10-11 |
0.7560 USDT |
6,795.2426 FLUX |
0.7481 USDT |
0.7258 USDT |
0.7321 USDT |
0.7321 USDT |
| 2022-10-10 |
0.7934 USDT |
6,991.5241 FLUX |
0.7849 USDT |
0.7726 USDT |
0.7809 USDT |
0.7822 USDT |
| 2022-10-09 |
0.8116 USDT |
2,292.4972 FLUX |
0.8179 USDT |
0.8087 USDT |
0.8137 USDT |
0.8137 USDT |
| 2022-10-08 |
0.8159 USDT |
4,293.6615 FLUX |
0.8145 USDT |
0.8063 USDT |
0.8094 USDT |
0.8140 USDT |
| 2022-10-07 |
0.8143 USDT |
6,819.9048 FLUX |
0.8121 USDT |
0.8085 USDT |
0.8151 USDT |
0.8211 USDT |
| 2022-10-06 |
0.8173 USDT |
5,455.0283 FLUX |
0.8090 USDT |
0.8004 USDT |
0.8033 USDT |
0.8011 USDT |
| 2022-10-05 |
0.8256 USDT |
5,519.2118 FLUX |
0.8202 USDT |
0.8159 USDT |
0.8220 USDT |
0.8209 USDT |
| 2022-10-04 |
0.8536 USDT |
6,393.7145 FLUX |
0.8489 USDT |
0.8489 USDT |
0.8572 USDT |
0.8603 USDT |
| 2022-10-03 |
0.8391 USDT |
10,249.7604 FLUX |
0.8438 USDT |
0.8438 USDT |
0.8522 USDT |
0.8523 USDT |
| 2022-10-02 |
0.8333 USDT |
52,437.9356 FLUX |
0.8358 USDT |
0.8287 USDT |
0.8369 USDT |
0.8347 USDT |
| 2022-10-01 |
0.7968 USDT |
4,609.0229 FLUX |
0.7867 USDT |
0.7812 USDT |
0.7851 USDT |
0.7863 USDT |
| 2022-09-30 |
0.8162 USDT |
5,472.9245 FLUX |
0.8137 USDT |
0.8019 USDT |
0.8033 USDT |
0.8033 USDT |
| 2022-09-29 |
0.8143 USDT |
4,708.2577 FLUX |
0.8027 USDT |
0.8019 USDT |
0.8072 USDT |
0.8051 USDT |
| 2022-09-28 |
0.8288 USDT |
6,686.2603 FLUX |
0.8461 USDT |
0.8368 USDT |
0.8392 USDT |
0.8388 USDT |
| 2022-09-27 |
0.8747 USDT |
12,836.5139 FLUX |
0.8401 USDT |
0.8349 USDT |
0.8411 USDT |
0.8411 USDT |
| 2022-09-26 |
0.8543 USDT |
8,820.2703 FLUX |
0.8492 USDT |
0.8490 USDT |
0.8583 USDT |
0.8615 USDT |
| 2022-09-25 |
0.9010 USDT |
12,935.8501 FLUX |
0.8972 USDT |
0.8769 USDT |
0.8852 USDT |
0.8772 USDT |
| 2022-09-24 |
0.9208 USDT |
6,133.9288 FLUX |
0.9277 USDT |
0.9052 USDT |
0.9146 USDT |
0.9080 USDT |
| 2022-09-23 |
0.9184 USDT |
4,504.8082 FLUX |
0.9069 USDT |
0.8992 USDT |
0.9061 USDT |
0.9168 USDT |
| 2022-09-22 |
0.9276 USDT |
20,717.0590 FLUX |
0.9240 USDT |
0.9059 USDT |
0.9132 USDT |
0.9128 USDT |
| 2022-09-21 |
0.9392 USDT |
57,783.9997 FLUX |
0.9333 USDT |
0.9068 USDT |
0.9367 USDT |
0.9332 USDT |
| 2022-09-20 |
0.9355 USDT |
17,184.9648 FLUX |
0.9235 USDT |
0.8933 USDT |
0.9022 USDT |
0.8970 USDT |
| 2022-09-19 |
0.9450 USDT |
17,305.0866 FLUX |
0.9538 USDT |
0.9294 USDT |
0.9508 USDT |
0.9698 USDT |
| 2022-09-18 |
1.0175 USDT |
34,480.8491 FLUX |
0.9923 USDT |
0.9551 USDT |
0.9792 USDT |
0.9710 USDT |
| 2022-09-17 |
1.0888 USDT |
4,332.4034 FLUX |
1.0934 USDT |
1.0892 USDT |
1.0946 USDT |
1.0942 USDT |
| 2022-09-16 |
1.0864 USDT |
24,242.0302 FLUX |
1.0717 USDT |
1.0704 USDT |
1.0925 USDT |
1.1378 USDT |
| 2022-09-15 |
1.2014 USDT |
12,657.3931 FLUX |
1.1534 USDT |
1.1511 USDT |
1.1677 USDT |
1.1677 USDT |
| 2022-09-14 |
1.2282 USDT |
61,002.1629 FLUX |
1.2183 USDT |
1.2113 USDT |
1.2783 USDT |
1.2567 USDT |
| 2022-09-13 |
1.1582 USDT |
14,955.2560 FLUX |
1.1423 USDT |
1.1232 USDT |
1.1298 USDT |
1.1278 USDT |
| 2022-09-12 |
1.2427 USDT |
35,035.6730 FLUX |
1.2143 USDT |
1.1792 USDT |
1.2030 USDT |
1.2270 USDT |
| 2022-09-11 |
1.3052 USDT |
22,076.6996 FLUX |
1.3024 USDT |
1.2949 USDT |
1.3234 USDT |
1.3229 USDT |
| 2022-09-10 |
1.3268 USDT |
18,860.8127 FLUX |
1.3097 USDT |
1.2857 USDT |
1.2972 USDT |
1.2981 USDT |
| 2022-09-09 |
1.2953 USDT |
95,234.3383 FLUX |
1.2777 USDT |
1.2774 USDT |
1.3426 USDT |
1.3552 USDT |
| 2022-09-08 |
1.2699 USDT |
34,511.9306 FLUX |
1.2782 USDT |
1.2318 USDT |
1.2415 USDT |
1.2394 USDT |
| 2022-09-07 |
1.2307 USDT |
65,303.6662 FLUX |
1.2533 USDT |
1.2317 USDT |
1.2557 USDT |
1.2803 USDT |
| 2022-09-06 |
1.3221 USDT |
121,918.7593 FLUX |
1.2803 USDT |
1.2190 USDT |
1.2552 USDT |
1.2486 USDT |
| 2022-09-05 |
1.2402 USDT |
428,180.6106 FLUX |
1.2906 USDT |
1.2754 USDT |
1.3383 USDT |
1.3450 USDT |
| 2022-09-04 |
1.1202 USDT |
55,622.3814 FLUX |
1.1503 USDT |
1.1308 USDT |
1.1479 USDT |
1.1618 USDT |
| 2022-09-03 |
1.0049 USDT |
11,919.2419 FLUX |
1.0045 USDT |
0.9898 USDT |
1.0038 USDT |
1.0038 USDT |
| 2022-09-02 |
0.9816 USDT |
43,176.1227 FLUX |
0.9976 USDT |
0.9608 USDT |
0.9692 USDT |
0.9718 USDT |
| 2022-09-01 |
0.9401 USDT |
35,270.6868 FLUX |
0.9209 USDT |
0.9205 USDT |
0.9412 USDT |
0.9622 USDT |
| 2022-08-31 |
0.9978 USDT |
15,414.7754 FLUX |
0.9798 USDT |
0.9778 USDT |
0.9850 USDT |
0.9960 USDT |
| 2022-08-30 |
1.0016 USDT |
12,776.5181 FLUX |
0.9854 USDT |
0.9694 USDT |
0.9781 USDT |
0.9732 USDT |
| 2022-08-29 |
1.0521 USDT |
68,183.1169 FLUX |
1.0711 USDT |
1.0098 USDT |
1.0361 USDT |
1.0278 USDT |
| 2022-08-28 |
1.0183 USDT |
76,266.2705 FLUX |
1.0182 USDT |
1.0102 USDT |
1.0279 USDT |
1.1015 USDT |
| 2022-08-27 |
0.9991 USDT |
139,143.7834 FLUX |
1.0021 USDT |
0.9540 USDT |
0.9822 USDT |
0.9580 USDT |