Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.2282 USDT |
61,002.1629 FLUX |
1.2183 USDT |
1.2113 USDT |
1.2783 USDT |
1.2567 USDT |
| 2022-09-13 |
1.1582 USDT |
14,955.2560 FLUX |
1.1423 USDT |
1.1232 USDT |
1.1298 USDT |
1.1278 USDT |
| 2022-09-12 |
1.2427 USDT |
35,035.6730 FLUX |
1.2143 USDT |
1.1792 USDT |
1.2030 USDT |
1.2270 USDT |
| 2022-09-11 |
1.3052 USDT |
22,076.6996 FLUX |
1.3024 USDT |
1.2949 USDT |
1.3234 USDT |
1.3229 USDT |
| 2022-09-10 |
1.3268 USDT |
18,860.8127 FLUX |
1.3097 USDT |
1.2857 USDT |
1.2972 USDT |
1.2981 USDT |
| 2022-09-09 |
1.2953 USDT |
95,234.3383 FLUX |
1.2777 USDT |
1.2774 USDT |
1.3426 USDT |
1.3552 USDT |
| 2022-09-08 |
1.2699 USDT |
34,511.9306 FLUX |
1.2782 USDT |
1.2318 USDT |
1.2415 USDT |
1.2394 USDT |
| 2022-09-07 |
1.2307 USDT |
65,303.6662 FLUX |
1.2533 USDT |
1.2317 USDT |
1.2557 USDT |
1.2803 USDT |
| 2022-09-06 |
1.3221 USDT |
121,918.7593 FLUX |
1.2803 USDT |
1.2190 USDT |
1.2552 USDT |
1.2486 USDT |
| 2022-09-05 |
1.2402 USDT |
428,180.6106 FLUX |
1.2906 USDT |
1.2754 USDT |
1.3383 USDT |
1.3450 USDT |
| 2022-09-04 |
1.1202 USDT |
55,622.3814 FLUX |
1.1503 USDT |
1.1308 USDT |
1.1479 USDT |
1.1618 USDT |
| 2022-09-03 |
1.0049 USDT |
11,919.2419 FLUX |
1.0045 USDT |
0.9898 USDT |
1.0038 USDT |
1.0038 USDT |
| 2022-09-02 |
0.9816 USDT |
43,176.1227 FLUX |
0.9976 USDT |
0.9608 USDT |
0.9692 USDT |
0.9718 USDT |
| 2022-09-01 |
0.9401 USDT |
35,270.6868 FLUX |
0.9209 USDT |
0.9205 USDT |
0.9412 USDT |
0.9622 USDT |
| 2022-08-31 |
0.9978 USDT |
15,414.7754 FLUX |
0.9798 USDT |
0.9778 USDT |
0.9850 USDT |
0.9960 USDT |
| 2022-08-30 |
1.0016 USDT |
12,776.5181 FLUX |
0.9854 USDT |
0.9694 USDT |
0.9781 USDT |
0.9732 USDT |
| 2022-08-29 |
1.0521 USDT |
68,183.1169 FLUX |
1.0711 USDT |
1.0098 USDT |
1.0361 USDT |
1.0278 USDT |
| 2022-08-28 |
1.0183 USDT |
76,266.2705 FLUX |
1.0182 USDT |
1.0102 USDT |
1.0279 USDT |
1.1015 USDT |
| 2022-08-27 |
0.9991 USDT |
139,143.7834 FLUX |
1.0021 USDT |
0.9540 USDT |
0.9822 USDT |
0.9580 USDT |
| 2022-08-26 |
0.9342 USDT |
25,217.7380 FLUX |
0.9019 USDT |
0.8958 USDT |
0.9028 USDT |
0.9059 USDT |
| 2022-08-25 |
0.9352 USDT |
50,493.7708 FLUX |
0.9521 USDT |
0.9167 USDT |
0.9272 USDT |
0.9318 USDT |
| 2022-08-24 |
0.8412 USDT |
30,605.7802 FLUX |
0.8611 USDT |
0.8497 USDT |
0.8610 USDT |
0.8518 USDT |
| 2022-08-23 |
0.8457 USDT |
11,561.9969 FLUX |
0.8598 USDT |
0.8488 USDT |
0.8568 USDT |
0.8538 USDT |
| 2022-08-22 |
0.8457 USDT |
20,158.4324 FLUX |
0.8329 USDT |
0.8329 USDT |
0.8418 USDT |
0.8439 USDT |
| 2022-08-21 |
0.8935 USDT |
36,042.0448 FLUX |
0.8781 USDT |
0.8758 USDT |
0.8810 USDT |
0.8968 USDT |
| 2022-08-20 |
0.8952 USDT |
163,554.4345 FLUX |
0.9256 USDT |
0.8658 USDT |
0.8928 USDT |
0.9092 USDT |
| 2022-08-19 |
0.8811 USDT |
34,731.0747 FLUX |
0.8662 USDT |
0.8156 USDT |
0.8271 USDT |
0.8271 USDT |
| 2022-08-18 |
1.0473 USDT |
50,843.5869 FLUX |
0.9948 USDT |
0.9481 USDT |
1.0023 USDT |
0.9566 USDT |
| 2022-08-17 |
1.0261 USDT |
165,509.8591 FLUX |
1.0800 USDT |
1.0194 USDT |
1.0708 USDT |
1.0698 USDT |
| 2022-08-16 |
0.9412 USDT |
10,588.7969 FLUX |
0.9333 USDT |
0.9258 USDT |
0.9352 USDT |
0.9338 USDT |
| 2022-08-15 |
1.0127 USDT |
4,303.0761 FLUX |
0.9834 USDT |
0.9760 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-08-14 |
1.1074 USDT |
90,324.4452 FLUX |
1.1162 USDT |
1.0521 USDT |
1.0728 USDT |
1.0582 USDT |
| 2022-08-13 |
1.1196 USDT |
139,580.7786 FLUX |
1.0818 USDT |
1.0017 USDT |
1.0161 USDT |
1.0130 USDT |
| 2022-08-12 |
0.8852 USDT |
118,618.4707 FLUX |
0.8948 USDT |
0.8812 USDT |
0.9119 USDT |
0.9193 USDT |
| 2022-08-11 |
0.7576 USDT |
18,876.3248 FLUX |
0.7569 USDT |
0.7468 USDT |
0.7575 USDT |
0.7571 USDT |
| 2022-08-10 |
0.7629 USDT |
109,278.8075 FLUX |
0.7534 USDT |
0.7249 USDT |
0.7433 USDT |
0.7448 USDT |
| 2022-08-09 |
0.6215 USDT |
4,621.1135 FLUX |
0.6058 USDT |
0.6048 USDT |
0.6089 USDT |
0.6089 USDT |
| 2022-08-08 |
0.6406 USDT |
8,937.2687 FLUX |
0.6351 USDT |
0.6311 USDT |
0.6390 USDT |
0.6431 USDT |
| 2022-08-07 |
0.6138 USDT |
12,205.8007 FLUX |
0.6191 USDT |
0.6179 USDT |
0.6210 USDT |
0.6228 USDT |
| 2022-08-06 |
0.6109 USDT |
5,860.7349 FLUX |
0.6098 USDT |
0.6061 USDT |
0.6100 USDT |
0.6063 USDT |
| 2022-08-05 |
0.6054 USDT |
6,582.0803 FLUX |
0.6049 USDT |
0.6028 USDT |
0.6060 USDT |
0.6109 USDT |
| 2022-08-04 |
0.6011 USDT |
30,572.5967 FLUX |
0.5761 USDT |
0.5757 USDT |
0.5851 USDT |
0.5891 USDT |
| 2022-08-03 |
0.6269 USDT |
7,806.8204 FLUX |
0.6310 USDT |
0.6179 USDT |
0.6211 USDT |
0.6206 USDT |
| 2022-08-02 |
0.6358 USDT |
26,076.2126 FLUX |
0.6291 USDT |
0.6001 USDT |
0.6105 USDT |
0.6105 USDT |
| 2022-08-01 |
0.6699 USDT |
214,107.0315 FLUX |
0.6376 USDT |
0.6196 USDT |
0.6410 USDT |
0.6641 USDT |
| 2022-07-31 |
0.5842 USDT |
48,893.4661 FLUX |
0.5656 USDT |
0.5587 USDT |
0.5751 USDT |
0.5858 USDT |
| 2022-07-30 |
0.5436 USDT |
21,925.1863 FLUX |
0.5631 USDT |
0.5351 USDT |
0.5370 USDT |
0.5370 USDT |
| 2022-07-29 |
0.5265 USDT |
33,253.7872 FLUX |
0.5171 USDT |
0.5167 USDT |
0.5191 USDT |
0.5380 USDT |
| 2022-07-28 |
0.5080 USDT |
19,122.5105 FLUX |
0.5247 USDT |
0.5120 USDT |
0.5174 USDT |
0.5120 USDT |
| 2022-07-27 |
0.4883 USDT |
12,636.5288 FLUX |
0.5030 USDT |
0.4949 USDT |
0.5002 USDT |
0.4990 USDT |