Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.4575 USDT |
6,711.9484 FLUX |
0.4527 USDT |
0.4518 USDT |
0.4550 USDT |
0.4571 USDT |
| 2022-07-25 |
0.4861 USDT |
9,842.3980 FLUX |
0.4738 USDT |
0.4679 USDT |
0.4738 USDT |
0.4780 USDT |
| 2022-07-24 |
0.5095 USDT |
7,135.2681 FLUX |
0.5051 USDT |
0.5016 USDT |
0.5059 USDT |
0.5097 USDT |
| 2022-07-23 |
0.5062 USDT |
8,251.7048 FLUX |
0.5091 USDT |
0.5087 USDT |
0.5144 USDT |
0.5132 USDT |
| 2022-07-22 |
0.4927 USDT |
9,490.7020 FLUX |
0.4900 USDT |
0.4795 USDT |
0.4844 USDT |
0.4840 USDT |
| 2022-07-21 |
0.4801 USDT |
13,424.2152 FLUX |
0.4793 USDT |
0.4793 USDT |
0.4840 USDT |
0.4871 USDT |
| 2022-07-20 |
0.5073 USDT |
25,654.3475 FLUX |
0.4977 USDT |
0.4763 USDT |
0.4832 USDT |
0.4830 USDT |
| 2022-07-19 |
0.4834 USDT |
17,242.5206 FLUX |
0.4986 USDT |
0.4938 USDT |
0.4970 USDT |
0.4980 USDT |
| 2022-07-18 |
0.4822 USDT |
29,504.7124 FLUX |
0.4800 USDT |
0.4599 USDT |
0.4640 USDT |
0.4640 USDT |
| 2022-07-17 |
0.4582 USDT |
34,787.7760 FLUX |
0.4530 USDT |
0.4528 USDT |
0.4610 USDT |
0.4573 USDT |
| 2022-07-16 |
0.4440 USDT |
10,537.6534 FLUX |
0.4470 USDT |
0.4419 USDT |
0.4480 USDT |
0.4502 USDT |
| 2022-07-15 |
0.4489 USDT |
12,237.7065 FLUX |
0.4460 USDT |
0.4408 USDT |
0.4431 USDT |
0.4430 USDT |
| 2022-07-14 |
0.4468 USDT |
103,146.5759 FLUX |
0.4514 USDT |
0.4498 USDT |
0.4586 USDT |
0.4589 USDT |
| 2022-07-13 |
0.4182 USDT |
18,874.8183 FLUX |
0.4270 USDT |
0.4199 USDT |
0.4250 USDT |
0.4240 USDT |
| 2022-07-12 |
0.4108 USDT |
7,452.0223 FLUX |
0.4100 USDT |
0.4029 USDT |
0.4074 USDT |
0.4080 USDT |
| 2022-07-11 |
0.4258 USDT |
21,609.4114 FLUX |
0.4310 USDT |
0.4055 USDT |
0.4081 USDT |
0.4070 USDT |
| 2022-07-10 |
0.4432 USDT |
4,522.6970 FLUX |
0.4370 USDT |
0.4325 USDT |
0.4355 USDT |
0.4337 USDT |
| 2022-07-09 |
0.4607 USDT |
12,419.7849 FLUX |
0.4670 USDT |
0.4571 USDT |
0.4584 USDT |
0.4599 USDT |
| 2022-07-08 |
0.4544 USDT |
14,185.6902 FLUX |
0.4608 USDT |
0.4503 USDT |
0.4572 USDT |
0.4580 USDT |
| 2022-07-07 |
0.4437 USDT |
20,312.3098 FLUX |
0.4506 USDT |
0.4497 USDT |
0.4572 USDT |
0.4570 USDT |
| 2022-07-06 |
0.4355 USDT |
23,087.3009 FLUX |
0.4289 USDT |
0.4268 USDT |
0.4310 USDT |
0.4331 USDT |
| 2022-07-05 |
0.4283 USDT |
12,486.0626 FLUX |
0.4270 USDT |
0.4270 USDT |
0.4340 USDT |
0.4320 USDT |
| 2022-07-04 |
0.4219 USDT |
5,710.5280 FLUX |
0.4291 USDT |
0.4251 USDT |
0.4281 USDT |
0.4306 USDT |
| 2022-07-03 |
0.4220 USDT |
6,180.2301 FLUX |
0.4204 USDT |
0.4202 USDT |
0.4230 USDT |
0.4248 USDT |
| 2022-07-02 |
0.4203 USDT |
4,125.9976 FLUX |
0.4270 USDT |
0.4265 USDT |
0.4272 USDT |
0.4280 USDT |
| 2022-07-01 |
0.4271 USDT |
8,642.6551 FLUX |
0.4332 USDT |
0.4223 USDT |
0.4257 USDT |
0.4240 USDT |
| 2022-06-30 |
0.4092 USDT |
7,405.0982 FLUX |
0.4075 USDT |
0.3999 USDT |
0.4071 USDT |
0.4073 USDT |
| 2022-06-29 |
0.4319 USDT |
5,274.6429 FLUX |
0.4311 USDT |
0.4250 USDT |
0.4311 USDT |
0.4250 USDT |
| 2022-06-28 |
0.4511 USDT |
12,590.1360 FLUX |
0.4430 USDT |
0.4336 USDT |
0.4380 USDT |
0.4343 USDT |
| 2022-06-27 |
0.4622 USDT |
6,051.7210 FLUX |
0.4517 USDT |
0.4497 USDT |
0.4526 USDT |
0.4538 USDT |
| 2022-06-26 |
0.4936 USDT |
15,580.8634 FLUX |
0.4710 USDT |
0.4668 USDT |
0.4724 USDT |
0.4670 USDT |
| 2022-06-25 |
0.4680 USDT |
19,907.2143 FLUX |
0.4693 USDT |
0.4666 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-06-24 |
0.4678 USDT |
19,509.3149 FLUX |
0.4642 USDT |
0.4640 USDT |
0.4665 USDT |
0.4730 USDT |
| 2022-06-23 |
0.4505 USDT |
15,772.7073 FLUX |
0.4429 USDT |
0.4425 USDT |
0.4574 USDT |
0.4664 USDT |
| 2022-06-22 |
0.4429 USDT |
8,335.5980 FLUX |
0.4381 USDT |
0.4317 USDT |
0.4360 USDT |
0.4358 USDT |
| 2022-06-21 |
0.4672 USDT |
12,683.8821 FLUX |
0.4589 USDT |
0.4497 USDT |
0.4542 USDT |
0.4558 USDT |
| 2022-06-20 |
0.4529 USDT |
21,351.9780 FLUX |
0.4420 USDT |
0.4348 USDT |
0.4422 USDT |
0.4450 USDT |
| 2022-06-19 |
0.4191 USDT |
17,320.2670 FLUX |
0.4170 USDT |
0.4170 USDT |
0.4291 USDT |
0.4330 USDT |
| 2022-06-18 |
0.4164 USDT |
49,590.8805 FLUX |
0.4020 USDT |
0.3806 USDT |
0.3970 USDT |
0.4088 USDT |
| 2022-06-17 |
0.4483 USDT |
11,190.5808 FLUX |
0.4558 USDT |
0.4470 USDT |
0.4555 USDT |
0.4500 USDT |
| 2022-06-16 |
0.4548 USDT |
9,353.9428 FLUX |
0.4390 USDT |
0.4205 USDT |
0.4270 USDT |
0.4260 USDT |
| 2022-06-15 |
0.4429 USDT |
29,038.0074 FLUX |
0.4670 USDT |
0.4568 USDT |
0.4702 USDT |
0.4829 USDT |
| 2022-06-14 |
0.4927 USDT |
19,295.3559 FLUX |
0.4570 USDT |
0.4338 USDT |
0.4400 USDT |
0.4502 USDT |
| 2022-06-13 |
0.4417 USDT |
13,109.8940 FLUX |
0.4289 USDT |
0.4208 USDT |
0.4240 USDT |
0.4209 USDT |
| 2022-06-12 |
0.5339 USDT |
21,759.1486 FLUX |
0.5409 USDT |
0.5260 USDT |
0.5333 USDT |
0.5320 USDT |
| 2022-06-11 |
0.5907 USDT |
155,544.0642 FLUX |
0.5841 USDT |
0.5659 USDT |
0.5764 USDT |
0.5761 USDT |
| 2022-06-10 |
0.6107 USDT |
52,213.3129 FLUX |
0.5956 USDT |
0.5910 USDT |
0.5956 USDT |
0.6071 USDT |
| 2022-06-09 |
0.6520 USDT |
7,671.0489 FLUX |
0.6539 USDT |
0.6440 USDT |
0.6492 USDT |
0.6492 USDT |
| 2022-06-08 |
0.6558 USDT |
5,955.9763 FLUX |
0.6549 USDT |
0.6509 USDT |
0.6560 USDT |
0.6509 USDT |
| 2022-06-07 |
0.6570 USDT |
22,123.8423 FLUX |
0.6499 USDT |
0.6498 USDT |
0.6615 USDT |
0.6719 USDT |