Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.6763 USDT |
9,245.7851 FLUX |
0.6670 USDT |
0.6581 USDT |
0.6679 USDT |
0.6666 USDT |
| 2022-06-05 |
0.6644 USDT |
6,957.7724 FLUX |
0.6641 USDT |
0.6588 USDT |
0.6691 USDT |
0.6732 USDT |
| 2022-06-04 |
0.6652 USDT |
5,615.7915 FLUX |
0.6731 USDT |
0.6659 USDT |
0.6720 USDT |
0.6745 USDT |
| 2022-06-03 |
0.6891 USDT |
15,684.9705 FLUX |
0.6633 USDT |
0.6568 USDT |
0.6624 USDT |
0.6585 USDT |
| 2022-06-02 |
0.7166 USDT |
27,311.2194 FLUX |
0.7119 USDT |
0.7069 USDT |
0.7177 USDT |
0.7400 USDT |
| 2022-06-01 |
0.6760 USDT |
22,592.6829 FLUX |
0.6712 USDT |
0.6431 USDT |
0.6599 USDT |
0.6583 USDT |
| 2022-05-31 |
0.7133 USDT |
15,346.4326 FLUX |
0.6971 USDT |
0.6824 USDT |
0.6949 USDT |
0.7051 USDT |
| 2022-05-30 |
0.7025 USDT |
19,922.7231 FLUX |
0.6989 USDT |
0.6989 USDT |
0.7060 USDT |
0.7139 USDT |
| 2022-05-29 |
0.6607 USDT |
6,020.8824 FLUX |
0.6689 USDT |
0.6665 USDT |
0.6704 USDT |
0.6719 USDT |
| 2022-05-28 |
0.6500 USDT |
8,808.7659 FLUX |
0.6489 USDT |
0.6486 USDT |
0.6551 USDT |
0.6530 USDT |
| 2022-05-27 |
0.6587 USDT |
33,981.7911 FLUX |
0.6447 USDT |
0.6297 USDT |
0.6422 USDT |
0.6550 USDT |
| 2022-05-26 |
0.6992 USDT |
76,400.4263 FLUX |
0.6736 USDT |
0.6719 USDT |
0.6800 USDT |
0.6739 USDT |
| 2022-05-25 |
0.7986 USDT |
41,816.7267 FLUX |
0.7583 USDT |
0.7315 USDT |
0.7422 USDT |
0.7351 USDT |
| 2022-05-24 |
0.7059 USDT |
47,274.3798 FLUX |
0.7119 USDT |
0.7088 USDT |
0.7262 USDT |
0.7331 USDT |
| 2022-05-23 |
0.7156 USDT |
35,055.3537 FLUX |
0.7259 USDT |
0.6868 USDT |
0.7060 USDT |
0.7020 USDT |
| 2022-05-22 |
0.6902 USDT |
15,681.1708 FLUX |
0.6794 USDT |
0.6769 USDT |
0.6881 USDT |
0.6879 USDT |
| 2022-05-21 |
0.6836 USDT |
6,034.7160 FLUX |
0.6981 USDT |
0.6908 USDT |
0.6946 USDT |
0.6911 USDT |
| 2022-05-20 |
0.6856 USDT |
12,366.3458 FLUX |
0.6796 USDT |
0.6588 USDT |
0.6730 USDT |
0.6711 USDT |
| 2022-05-19 |
0.6957 USDT |
7,558.8231 FLUX |
0.6960 USDT |
0.6952 USDT |
0.7042 USDT |
0.7181 USDT |
| 2022-05-18 |
0.6920 USDT |
22,045.5248 FLUX |
0.6479 USDT |
0.6429 USDT |
0.6629 USDT |
0.6641 USDT |
| 2022-05-17 |
0.7379 USDT |
19,534.2988 FLUX |
0.7080 USDT |
0.7078 USDT |
0.7232 USDT |
0.7359 USDT |
| 2022-05-16 |
0.7253 USDT |
12,904.9063 FLUX |
0.7189 USDT |
0.7129 USDT |
0.7217 USDT |
0.7279 USDT |
| 2022-05-15 |
0.7375 USDT |
33,223.4681 FLUX |
0.7156 USDT |
0.7148 USDT |
0.7299 USDT |
0.7879 USDT |
| 2022-05-14 |
0.6724 USDT |
25,553.9449 FLUX |
0.6848 USDT |
0.6837 USDT |
0.6979 USDT |
0.7150 USDT |
| 2022-05-13 |
0.7701 USDT |
10,433.6740 FLUX |
0.7471 USDT |
0.7146 USDT |
0.7332 USDT |
0.7339 USDT |
| 2022-05-12 |
0.6169 USDT |
2,533.5184 FLUX |
0.6159 USDT |
0.6059 USDT |
0.6099 USDT |
0.6071 USDT |
| 2022-05-11 |
0.7658 USDT |
8,289.3735 FLUX |
0.6499 USDT |
0.6039 USDT |
0.6151 USDT |
0.6050 USDT |
| 2022-05-10 |
0.9679 USDT |
5,613.7058 FLUX |
0.9921 USDT |
0.9283 USDT |
0.9446 USDT |
0.9344 USDT |
| 2022-05-09 |
1.1852 USDT |
12,304.2500 FLUX |
1.0307 USDT |
1.0157 USDT |
1.0472 USDT |
1.0458 USDT |
| 2022-05-08 |
1.2635 USDT |
13,352.9422 FLUX |
1.2773 USDT |
1.2478 USDT |
1.2663 USDT |
1.2527 USDT |
| 2022-05-07 |
1.2933 USDT |
4,812.2353 FLUX |
1.2682 USDT |
1.2266 USDT |
1.2482 USDT |
1.2298 USDT |
| 2022-05-06 |
1.3814 USDT |
6,514.6096 FLUX |
1.3447 USDT |
1.3200 USDT |
1.3287 USDT |
1.3282 USDT |
| 2022-05-05 |
1.5439 USDT |
10,920.8937 FLUX |
1.4239 USDT |
1.3337 USDT |
1.3722 USDT |
1.3960 USDT |
| 2022-05-04 |
1.5473 USDT |
6,559.0377 FLUX |
1.5758 USDT |
1.5524 USDT |
1.5711 USDT |
1.5597 USDT |
| 2022-05-03 |
1.7461 USDT |
14,433.6467 FLUX |
1.4867 USDT |
1.4553 USDT |
1.4913 USDT |
1.4893 USDT |
| 2022-05-02 |
1.4917 USDT |
16,253.8711 FLUX |
1.5000 USDT |
1.4643 USDT |
1.5004 USDT |
1.5246 USDT |
| 2022-05-01 |
1.3554 USDT |
43,031.7108 FLUX |
1.3508 USDT |
1.3119 USDT |
1.3626 USDT |
1.3853 USDT |
| 2022-04-30 |
1.4094 USDT |
31,467.4019 FLUX |
1.3533 USDT |
1.2807 USDT |
1.3311 USDT |
1.2997 USDT |
| 2022-04-29 |
1.4288 USDT |
33,895.7294 FLUX |
1.4117 USDT |
1.3874 USDT |
1.4349 USDT |
1.4803 USDT |
| 2022-04-28 |
1.3691 USDT |
11,809.1654 FLUX |
1.3667 USDT |
1.3592 USDT |
1.3745 USDT |
1.3662 USDT |
| 2022-04-27 |
1.3464 USDT |
2,387.7546 FLUX |
1.3253 USDT |
1.3165 USDT |
1.3295 USDT |
1.3289 USDT |
| 2022-04-26 |
1.3232 USDT |
2,062.4984 FLUX |
1.2850 USDT |
1.2699 USDT |
1.2877 USDT |
1.2877 USDT |
| 2022-04-25 |
1.3040 USDT |
4,647.9558 FLUX |
1.3113 USDT |
1.3037 USDT |
1.3251 USDT |
1.3427 USDT |
| 2022-04-24 |
1.3534 USDT |
1,291.3618 FLUX |
1.3261 USDT |
1.3174 USDT |
1.3244 USDT |
1.3239 USDT |
| 2022-04-23 |
1.3946 USDT |
821.3863 FLUX |
1.3903 USDT |
1.3857 USDT |
1.3917 USDT |
1.3957 USDT |
| 2022-04-22 |
1.4081 USDT |
557.3221 FLUX |
1.3942 USDT |
1.3920 USDT |
1.3993 USDT |
1.3952 USDT |
| 2022-04-21 |
1.4485 USDT |
3,444.5092 FLUX |
1.4489 USDT |
1.4039 USDT |
1.4157 USDT |
1.4073 USDT |
| 2022-04-20 |
1.4652 USDT |
2,235.2081 FLUX |
1.4490 USDT |
1.4243 USDT |
1.4403 USDT |
1.4433 USDT |
| 2022-04-19 |
1.4581 USDT |
1,181.9898 FLUX |
1.4832 USDT |
1.4667 USDT |
1.4773 USDT |
1.4779 USDT |
| 2022-04-18 |
1.4002 USDT |
5,660.0535 FLUX |
1.3962 USDT |
1.3954 USDT |
1.4187 USDT |
1.4193 USDT |