Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.4355 USDT |
23,087.3009 FLUX |
0.4289 USDT |
0.4268 USDT |
0.4310 USDT |
0.4331 USDT |
| 2022-07-05 |
0.4283 USDT |
12,486.0626 FLUX |
0.4270 USDT |
0.4270 USDT |
0.4340 USDT |
0.4320 USDT |
| 2022-07-04 |
0.4219 USDT |
5,710.5280 FLUX |
0.4291 USDT |
0.4251 USDT |
0.4281 USDT |
0.4306 USDT |
| 2022-07-03 |
0.4220 USDT |
6,180.2301 FLUX |
0.4204 USDT |
0.4202 USDT |
0.4230 USDT |
0.4248 USDT |
| 2022-07-02 |
0.4203 USDT |
4,125.9976 FLUX |
0.4270 USDT |
0.4265 USDT |
0.4272 USDT |
0.4280 USDT |
| 2022-07-01 |
0.4271 USDT |
8,642.6551 FLUX |
0.4332 USDT |
0.4223 USDT |
0.4257 USDT |
0.4240 USDT |
| 2022-06-30 |
0.4092 USDT |
7,405.0982 FLUX |
0.4075 USDT |
0.3999 USDT |
0.4071 USDT |
0.4073 USDT |
| 2022-06-29 |
0.4319 USDT |
5,274.6429 FLUX |
0.4311 USDT |
0.4250 USDT |
0.4311 USDT |
0.4250 USDT |
| 2022-06-28 |
0.4511 USDT |
12,590.1360 FLUX |
0.4430 USDT |
0.4336 USDT |
0.4380 USDT |
0.4343 USDT |
| 2022-06-27 |
0.4622 USDT |
6,051.7210 FLUX |
0.4517 USDT |
0.4497 USDT |
0.4526 USDT |
0.4538 USDT |
| 2022-06-26 |
0.4936 USDT |
15,580.8634 FLUX |
0.4710 USDT |
0.4668 USDT |
0.4724 USDT |
0.4670 USDT |
| 2022-06-25 |
0.4680 USDT |
19,907.2143 FLUX |
0.4693 USDT |
0.4666 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-06-24 |
0.4678 USDT |
19,509.3149 FLUX |
0.4642 USDT |
0.4640 USDT |
0.4665 USDT |
0.4730 USDT |
| 2022-06-23 |
0.4505 USDT |
15,772.7073 FLUX |
0.4429 USDT |
0.4425 USDT |
0.4574 USDT |
0.4664 USDT |
| 2022-06-22 |
0.4429 USDT |
8,335.5980 FLUX |
0.4381 USDT |
0.4317 USDT |
0.4360 USDT |
0.4358 USDT |
| 2022-06-21 |
0.4672 USDT |
12,683.8821 FLUX |
0.4589 USDT |
0.4497 USDT |
0.4542 USDT |
0.4558 USDT |
| 2022-06-20 |
0.4529 USDT |
21,351.9780 FLUX |
0.4420 USDT |
0.4348 USDT |
0.4422 USDT |
0.4450 USDT |
| 2022-06-19 |
0.4191 USDT |
17,320.2670 FLUX |
0.4170 USDT |
0.4170 USDT |
0.4291 USDT |
0.4330 USDT |
| 2022-06-18 |
0.4164 USDT |
49,590.8805 FLUX |
0.4020 USDT |
0.3806 USDT |
0.3970 USDT |
0.4088 USDT |
| 2022-06-17 |
0.4483 USDT |
11,190.5808 FLUX |
0.4558 USDT |
0.4470 USDT |
0.4555 USDT |
0.4500 USDT |
| 2022-06-16 |
0.4548 USDT |
9,353.9428 FLUX |
0.4390 USDT |
0.4205 USDT |
0.4270 USDT |
0.4260 USDT |
| 2022-06-15 |
0.4429 USDT |
29,038.0074 FLUX |
0.4670 USDT |
0.4568 USDT |
0.4702 USDT |
0.4829 USDT |
| 2022-06-14 |
0.4927 USDT |
19,295.3559 FLUX |
0.4570 USDT |
0.4338 USDT |
0.4400 USDT |
0.4502 USDT |
| 2022-06-13 |
0.4417 USDT |
13,109.8940 FLUX |
0.4289 USDT |
0.4208 USDT |
0.4240 USDT |
0.4209 USDT |
| 2022-06-12 |
0.5339 USDT |
21,759.1486 FLUX |
0.5409 USDT |
0.5260 USDT |
0.5333 USDT |
0.5320 USDT |
| 2022-06-11 |
0.5907 USDT |
155,544.0642 FLUX |
0.5841 USDT |
0.5659 USDT |
0.5764 USDT |
0.5761 USDT |
| 2022-06-10 |
0.6107 USDT |
52,213.3129 FLUX |
0.5956 USDT |
0.5910 USDT |
0.5956 USDT |
0.6071 USDT |
| 2022-06-09 |
0.6520 USDT |
7,671.0489 FLUX |
0.6539 USDT |
0.6440 USDT |
0.6492 USDT |
0.6492 USDT |
| 2022-06-08 |
0.6558 USDT |
5,955.9763 FLUX |
0.6549 USDT |
0.6509 USDT |
0.6560 USDT |
0.6509 USDT |
| 2022-06-07 |
0.6570 USDT |
22,123.8423 FLUX |
0.6499 USDT |
0.6498 USDT |
0.6615 USDT |
0.6719 USDT |
| 2022-06-06 |
0.6763 USDT |
9,245.7851 FLUX |
0.6670 USDT |
0.6581 USDT |
0.6679 USDT |
0.6666 USDT |
| 2022-06-05 |
0.6644 USDT |
6,957.7724 FLUX |
0.6641 USDT |
0.6588 USDT |
0.6691 USDT |
0.6732 USDT |
| 2022-06-04 |
0.6652 USDT |
5,615.7915 FLUX |
0.6731 USDT |
0.6659 USDT |
0.6720 USDT |
0.6745 USDT |
| 2022-06-03 |
0.6891 USDT |
15,684.9705 FLUX |
0.6633 USDT |
0.6568 USDT |
0.6624 USDT |
0.6585 USDT |
| 2022-06-02 |
0.7166 USDT |
27,311.2194 FLUX |
0.7119 USDT |
0.7069 USDT |
0.7177 USDT |
0.7400 USDT |
| 2022-06-01 |
0.6760 USDT |
22,592.6829 FLUX |
0.6712 USDT |
0.6431 USDT |
0.6599 USDT |
0.6583 USDT |
| 2022-05-31 |
0.7133 USDT |
15,346.4326 FLUX |
0.6971 USDT |
0.6824 USDT |
0.6949 USDT |
0.7051 USDT |
| 2022-05-30 |
0.7025 USDT |
19,922.7231 FLUX |
0.6989 USDT |
0.6989 USDT |
0.7060 USDT |
0.7139 USDT |
| 2022-05-29 |
0.6607 USDT |
6,020.8824 FLUX |
0.6689 USDT |
0.6665 USDT |
0.6704 USDT |
0.6719 USDT |
| 2022-05-28 |
0.6500 USDT |
8,808.7659 FLUX |
0.6489 USDT |
0.6486 USDT |
0.6551 USDT |
0.6530 USDT |
| 2022-05-27 |
0.6587 USDT |
33,981.7911 FLUX |
0.6447 USDT |
0.6297 USDT |
0.6422 USDT |
0.6550 USDT |
| 2022-05-26 |
0.6992 USDT |
76,400.4263 FLUX |
0.6736 USDT |
0.6719 USDT |
0.6800 USDT |
0.6739 USDT |
| 2022-05-25 |
0.7986 USDT |
41,816.7267 FLUX |
0.7583 USDT |
0.7315 USDT |
0.7422 USDT |
0.7351 USDT |
| 2022-05-24 |
0.7059 USDT |
47,274.3798 FLUX |
0.7119 USDT |
0.7088 USDT |
0.7262 USDT |
0.7331 USDT |
| 2022-05-23 |
0.7156 USDT |
35,055.3537 FLUX |
0.7259 USDT |
0.6868 USDT |
0.7060 USDT |
0.7020 USDT |
| 2022-05-22 |
0.6902 USDT |
15,681.1708 FLUX |
0.6794 USDT |
0.6769 USDT |
0.6881 USDT |
0.6879 USDT |
| 2022-05-21 |
0.6836 USDT |
6,034.7160 FLUX |
0.6981 USDT |
0.6908 USDT |
0.6946 USDT |
0.6911 USDT |
| 2022-05-20 |
0.6856 USDT |
12,366.3458 FLUX |
0.6796 USDT |
0.6588 USDT |
0.6730 USDT |
0.6711 USDT |
| 2022-05-19 |
0.6957 USDT |
7,558.8231 FLUX |
0.6960 USDT |
0.6952 USDT |
0.7042 USDT |
0.7181 USDT |
| 2022-05-18 |
0.6920 USDT |
22,045.5248 FLUX |
0.6479 USDT |
0.6429 USDT |
0.6629 USDT |
0.6641 USDT |