Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5085 USDT |
73,046.0700 FLUX |
0.5152 USDT |
0.4899 USDT |
0.4963 USDT |
0.4953 USDT |
| 2024-11-01 |
0.4952 USDT |
58,854.5900 FLUX |
0.4893 USDT |
0.4883 USDT |
0.4967 USDT |
0.4983 USDT |
| 2024-10-31 |
0.4934 USDT |
72,666.7100 FLUX |
0.4885 USDT |
0.4794 USDT |
0.4895 USDT |
0.4927 USDT |
| 2024-10-30 |
0.5093 USDT |
22,446.9600 FLUX |
0.5080 USDT |
0.5024 USDT |
0.5083 USDT |
0.5057 USDT |
| 2024-10-29 |
0.5165 USDT |
92,010.4000 FLUX |
0.5221 USDT |
0.4998 USDT |
0.5064 USDT |
0.5085 USDT |
| 2024-10-28 |
0.4767 USDT |
28,777.3700 FLUX |
0.4773 USDT |
0.4611 USDT |
0.4699 USDT |
0.4745 USDT |
| 2024-10-27 |
0.4828 USDT |
11,114.4700 FLUX |
0.4878 USDT |
0.4822 USDT |
0.4847 USDT |
0.4920 USDT |
| 2024-10-26 |
0.4916 USDT |
11,392.0500 FLUX |
0.4886 USDT |
0.4856 USDT |
0.4888 USDT |
0.4885 USDT |
| 2024-10-25 |
0.5165 USDT |
32,949.7600 FLUX |
0.5183 USDT |
0.4746 USDT |
0.5134 USDT |
0.4879 USDT |
| 2024-10-24 |
0.5267 USDT |
8,746.8300 FLUX |
0.5232 USDT |
0.5214 USDT |
0.5244 USDT |
0.5316 USDT |
| 2024-10-23 |
0.5254 USDT |
23,934.9400 FLUX |
0.5144 USDT |
0.5075 USDT |
0.5152 USDT |
0.5194 USDT |
| 2024-10-22 |
0.5449 USDT |
40,326.1800 FLUX |
0.5410 USDT |
0.5370 USDT |
0.5447 USDT |
0.5490 USDT |
| 2024-10-21 |
0.5510 USDT |
19,173.3800 FLUX |
0.5414 USDT |
0.5381 USDT |
0.5428 USDT |
0.5503 USDT |
| 2024-10-20 |
0.5489 USDT |
1,603.5600 FLUX |
0.5568 USDT |
0.5543 USDT |
0.5579 USDT |
0.5544 USDT |
| 2024-10-19 |
0.5365 USDT |
3,661.1000 FLUX |
0.5345 USDT |
0.5290 USDT |
0.5312 USDT |
0.5331 USDT |
| 2024-10-18 |
0.5343 USDT |
8,018.0200 FLUX |
0.5384 USDT |
0.5305 USDT |
0.5333 USDT |
0.5350 USDT |
| 2024-10-17 |
0.5283 USDT |
8,044.8900 FLUX |
0.5258 USDT |
0.5194 USDT |
0.5250 USDT |
0.5312 USDT |
| 2024-10-16 |
0.5373 USDT |
11,457.4900 FLUX |
0.5293 USDT |
0.5287 USDT |
0.5317 USDT |
0.5340 USDT |
| 2024-10-15 |
0.5467 USDT |
1,874.9000 FLUX |
0.5484 USDT |
0.5455 USDT |
0.5505 USDT |
0.5471 USDT |
| 2024-10-14 |
0.5448 USDT |
1,198.5900 FLUX |
0.5528 USDT |
0.5515 USDT |
0.5547 USDT |
0.5520 USDT |
| 2024-10-13 |
0.5261 USDT |
19,161.1700 FLUX |
0.5290 USDT |
0.5127 USDT |
0.5209 USDT |
0.5235 USDT |
| 2024-10-12 |
0.5329 USDT |
13,023.7800 FLUX |
0.5341 USDT |
0.5288 USDT |
0.5334 USDT |
0.5344 USDT |
| 2024-10-11 |
0.5201 USDT |
17,179.3200 FLUX |
0.5228 USDT |
0.5218 USDT |
0.5246 USDT |
0.5298 USDT |
| 2024-10-10 |
0.5062 USDT |
52,755.2800 FLUX |
0.5142 USDT |
0.4895 USDT |
0.4988 USDT |
0.4993 USDT |
| 2024-10-09 |
0.5219 USDT |
2,293.0200 FLUX |
0.5114 USDT |
0.5077 USDT |
0.5115 USDT |
0.5093 USDT |
| 2024-10-08 |
0.5341 USDT |
31,651.9900 FLUX |
0.5331 USDT |
0.5161 USDT |
0.5202 USDT |
0.5161 USDT |
| 2024-10-07 |
0.5505 USDT |
25,161.4700 FLUX |
0.5570 USDT |
0.5343 USDT |
0.5412 USDT |
0.5378 USDT |
| 2024-10-06 |
0.5561 USDT |
28,388.2200 FLUX |
0.5606 USDT |
0.5522 USDT |
0.5564 USDT |
0.5580 USDT |
| 2024-10-05 |
0.5593 USDT |
76,777.9400 FLUX |
0.5534 USDT |
0.5492 USDT |
0.5576 USDT |
0.5582 USDT |
| 2024-10-04 |
0.5424 USDT |
217.0500 FLUX |
0.5503 USDT |
0.5497 USDT |
0.5503 USDT |
0.5501 USDT |
| 2024-10-03 |
0.5190 USDT |
5,204.8500 FLUX |
0.5194 USDT |
0.5172 USDT |
0.5239 USDT |
0.5217 USDT |
| 2024-10-02 |
0.5359 USDT |
51,586.1600 FLUX |
0.5370 USDT |
0.5104 USDT |
0.5204 USDT |
0.5262 USDT |
| 2024-10-01 |
0.5840 USDT |
6,156.3500 FLUX |
0.5511 USDT |
0.5489 USDT |
0.5547 USDT |
0.5521 USDT |
| 2024-09-30 |
0.6241 USDT |
22,581.8200 FLUX |
0.6130 USDT |
0.6067 USDT |
0.6114 USDT |
0.6089 USDT |
| 2024-09-29 |
0.6261 USDT |
15,276.1500 FLUX |
0.6273 USDT |
0.6266 USDT |
0.6307 USDT |
0.6380 USDT |
| 2024-09-28 |
0.6296 USDT |
16,873.1400 FLUX |
0.6251 USDT |
0.6181 USDT |
0.6242 USDT |
0.6255 USDT |
| 2024-09-27 |
0.6468 USDT |
9,444.7400 FLUX |
0.6571 USDT |
0.6456 USDT |
0.6487 USDT |
0.6487 USDT |
| 2024-09-26 |
0.6289 USDT |
34,830.1100 FLUX |
0.6432 USDT |
0.6271 USDT |
0.6327 USDT |
0.6361 USDT |
| 2024-09-25 |
0.6404 USDT |
10,280.5900 FLUX |
0.6333 USDT |
0.6243 USDT |
0.6297 USDT |
0.6291 USDT |
| 2024-09-24 |
0.6310 USDT |
17,403.6600 FLUX |
0.6232 USDT |
0.6205 USDT |
0.6244 USDT |
0.6429 USDT |
| 2024-09-23 |
0.6297 USDT |
26,365.5400 FLUX |
0.6329 USDT |
0.6279 USDT |
0.6394 USDT |
0.6427 USDT |
| 2024-09-22 |
0.6238 USDT |
2,692.0900 FLUX |
0.6156 USDT |
0.6101 USDT |
0.6156 USDT |
0.6121 USDT |
| 2024-09-21 |
0.6280 USDT |
17,528.7400 FLUX |
0.6419 USDT |
0.6318 USDT |
0.6361 USDT |
0.6347 USDT |
| 2024-09-20 |
0.6232 USDT |
11,617.2500 FLUX |
0.6150 USDT |
0.6074 USDT |
0.6136 USDT |
0.6197 USDT |
| 2024-09-19 |
0.6201 USDT |
16,841.6400 FLUX |
0.6256 USDT |
0.6146 USDT |
0.6198 USDT |
0.6201 USDT |
| 2024-09-18 |
0.5931 USDT |
26,026.7700 FLUX |
0.6013 USDT |
0.5892 USDT |
0.6009 USDT |
0.6133 USDT |
| 2024-09-17 |
0.5823 USDT |
6,238.9100 FLUX |
0.5887 USDT |
0.5856 USDT |
0.5900 USDT |
0.5885 USDT |
| 2024-09-16 |
0.5720 USDT |
8,271.1000 FLUX |
0.5646 USDT |
0.5578 USDT |
0.5638 USDT |
0.5644 USDT |
| 2024-09-15 |
0.6120 USDT |
25,905.6200 FLUX |
0.5990 USDT |
0.5938 USDT |
0.5969 USDT |
0.5938 USDT |
| 2024-09-14 |
0.6170 USDT |
47,609.5600 FLUX |
0.6175 USDT |
0.6098 USDT |
0.6207 USDT |
0.6366 USDT |