Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5190 USDT |
5,204.8500 FLUX |
0.5194 USDT |
0.5172 USDT |
0.5239 USDT |
0.5217 USDT |
| 2024-10-02 |
0.5359 USDT |
51,586.1600 FLUX |
0.5370 USDT |
0.5104 USDT |
0.5204 USDT |
0.5262 USDT |
| 2024-10-01 |
0.5840 USDT |
6,156.3500 FLUX |
0.5511 USDT |
0.5489 USDT |
0.5547 USDT |
0.5521 USDT |
| 2024-09-30 |
0.6241 USDT |
22,581.8200 FLUX |
0.6130 USDT |
0.6067 USDT |
0.6114 USDT |
0.6089 USDT |
| 2024-09-29 |
0.6261 USDT |
15,276.1500 FLUX |
0.6273 USDT |
0.6266 USDT |
0.6307 USDT |
0.6380 USDT |
| 2024-09-28 |
0.6296 USDT |
16,873.1400 FLUX |
0.6251 USDT |
0.6181 USDT |
0.6242 USDT |
0.6255 USDT |
| 2024-09-27 |
0.6468 USDT |
9,444.7400 FLUX |
0.6571 USDT |
0.6456 USDT |
0.6487 USDT |
0.6487 USDT |
| 2024-09-26 |
0.6289 USDT |
34,830.1100 FLUX |
0.6432 USDT |
0.6271 USDT |
0.6327 USDT |
0.6361 USDT |
| 2024-09-25 |
0.6404 USDT |
10,280.5900 FLUX |
0.6333 USDT |
0.6243 USDT |
0.6297 USDT |
0.6291 USDT |
| 2024-09-24 |
0.6310 USDT |
17,403.6600 FLUX |
0.6232 USDT |
0.6205 USDT |
0.6244 USDT |
0.6429 USDT |
| 2024-09-23 |
0.6297 USDT |
26,365.5400 FLUX |
0.6329 USDT |
0.6279 USDT |
0.6394 USDT |
0.6427 USDT |
| 2024-09-22 |
0.6238 USDT |
2,692.0900 FLUX |
0.6156 USDT |
0.6101 USDT |
0.6156 USDT |
0.6121 USDT |
| 2024-09-21 |
0.6280 USDT |
17,528.7400 FLUX |
0.6419 USDT |
0.6318 USDT |
0.6361 USDT |
0.6347 USDT |
| 2024-09-20 |
0.6232 USDT |
11,617.2500 FLUX |
0.6150 USDT |
0.6074 USDT |
0.6136 USDT |
0.6197 USDT |
| 2024-09-19 |
0.6201 USDT |
16,841.6400 FLUX |
0.6256 USDT |
0.6146 USDT |
0.6198 USDT |
0.6201 USDT |
| 2024-09-18 |
0.5931 USDT |
26,026.7700 FLUX |
0.6013 USDT |
0.5892 USDT |
0.6009 USDT |
0.6133 USDT |
| 2024-09-17 |
0.5823 USDT |
6,238.9100 FLUX |
0.5887 USDT |
0.5856 USDT |
0.5900 USDT |
0.5885 USDT |
| 2024-09-16 |
0.5720 USDT |
8,271.1000 FLUX |
0.5646 USDT |
0.5578 USDT |
0.5638 USDT |
0.5644 USDT |
| 2024-09-15 |
0.6120 USDT |
25,905.6200 FLUX |
0.5990 USDT |
0.5938 USDT |
0.5969 USDT |
0.5938 USDT |
| 2024-09-14 |
0.6170 USDT |
47,609.5600 FLUX |
0.6175 USDT |
0.6098 USDT |
0.6207 USDT |
0.6366 USDT |
| 2024-09-13 |
0.5918 USDT |
22,012.8800 FLUX |
0.6017 USDT |
0.5912 USDT |
0.5966 USDT |
0.5961 USDT |
| 2024-09-12 |
0.5853 USDT |
20,309.5000 FLUX |
0.5787 USDT |
0.5773 USDT |
0.5815 USDT |
0.5922 USDT |
| 2024-09-11 |
0.5857 USDT |
43,573.4600 FLUX |
0.5805 USDT |
0.5791 USDT |
0.5844 USDT |
0.5861 USDT |
| 2024-09-10 |
0.5725 USDT |
13,157.3000 FLUX |
0.5713 USDT |
0.5701 USDT |
0.5754 USDT |
0.5746 USDT |
| 2024-09-09 |
0.5714 USDT |
85,098.1000 FLUX |
0.5629 USDT |
0.5413 USDT |
0.5554 USDT |
0.5730 USDT |
| 2024-09-08 |
0.5706 USDT |
83,726.2900 FLUX |
0.5670 USDT |
0.5661 USDT |
0.5769 USDT |
0.5836 USDT |
| 2024-09-07 |
0.5338 USDT |
42,791.7600 FLUX |
0.5365 USDT |
0.5298 USDT |
0.5365 USDT |
0.5362 USDT |
| 2024-09-06 |
0.5385 USDT |
130,425.9800 FLUX |
0.5462 USDT |
0.5101 USDT |
0.5172 USDT |
0.5160 USDT |
| 2024-09-05 |
0.5708 USDT |
64,434.3000 FLUX |
0.5671 USDT |
0.5464 USDT |
0.5508 USDT |
0.5503 USDT |
| 2024-09-04 |
0.5975 USDT |
38,379.3200 FLUX |
0.5919 USDT |
0.5803 USDT |
0.5865 USDT |
0.5866 USDT |
| 2024-09-03 |
0.6658 USDT |
181,363.4300 FLUX |
0.6521 USDT |
0.6189 USDT |
0.6352 USDT |
0.6433 USDT |
| 2024-09-02 |
0.5304 USDT |
30,545.2700 FLUX |
0.5344 USDT |
0.5298 USDT |
0.5382 USDT |
0.5378 USDT |
| 2024-09-01 |
0.5039 USDT |
12,356.9200 FLUX |
0.4992 USDT |
0.4956 USDT |
0.5018 USDT |
0.5127 USDT |
| 2024-08-31 |
0.5213 USDT |
14,157.6200 FLUX |
0.5138 USDT |
0.5046 USDT |
0.5112 USDT |
0.5112 USDT |
| 2024-08-30 |
0.5193 USDT |
19,238.5400 FLUX |
0.4985 USDT |
0.4942 USDT |
0.5052 USDT |
0.5099 USDT |
| 2024-08-29 |
0.5578 USDT |
22,826.2800 FLUX |
0.5620 USDT |
0.5314 USDT |
0.5343 USDT |
0.5343 USDT |
| 2024-08-28 |
0.5694 USDT |
14,163.6900 FLUX |
0.5674 USDT |
0.5504 USDT |
0.5674 USDT |
0.5687 USDT |
| 2024-08-27 |
0.6168 USDT |
23,243.0900 FLUX |
0.5976 USDT |
0.5673 USDT |
0.5794 USDT |
0.5710 USDT |
| 2024-08-26 |
0.6531 USDT |
41,516.2700 FLUX |
0.6281 USDT |
0.6085 USDT |
0.6264 USDT |
0.6480 USDT |
| 2024-08-25 |
0.6010 USDT |
39,330.9400 FLUX |
0.6105 USDT |
0.6072 USDT |
0.6199 USDT |
0.6158 USDT |
| 2024-08-24 |
0.5904 USDT |
23,988.5100 FLUX |
0.5943 USDT |
0.5854 USDT |
0.5998 USDT |
0.5875 USDT |
| 2024-08-23 |
0.5696 USDT |
28,256.4100 FLUX |
0.5812 USDT |
0.5805 USDT |
0.5853 USDT |
0.5822 USDT |
| 2024-08-22 |
0.5713 USDT |
36,859.9800 FLUX |
0.5808 USDT |
0.5457 USDT |
0.5490 USDT |
0.5485 USDT |
| 2024-08-21 |
0.5719 USDT |
15,252.6300 FLUX |
0.5614 USDT |
0.5600 USDT |
0.5642 USDT |
0.5689 USDT |
| 2024-08-20 |
0.5987 USDT |
64,284.0000 FLUX |
0.6148 USDT |
0.5561 USDT |
0.5743 USDT |
0.5733 USDT |
| 2024-08-19 |
0.6045 USDT |
102,896.6800 FLUX |
0.6359 USDT |
0.5789 USDT |
0.5923 USDT |
0.5916 USDT |
| 2024-08-18 |
0.6202 USDT |
673,882.8100 FLUX |
0.4892 USDT |
0.4892 USDT |
0.5084 USDT |
0.5974 USDT |
| 2024-08-17 |
0.4584 USDT |
3,739.1700 FLUX |
0.4659 USDT |
0.4657 USDT |
0.4682 USDT |
0.4673 USDT |
| 2024-08-16 |
0.4640 USDT |
17,430.7200 FLUX |
0.4587 USDT |
0.4459 USDT |
0.4542 USDT |
0.4564 USDT |
| 2024-08-15 |
0.4858 USDT |
20,155.8600 FLUX |
0.4957 USDT |
0.4606 USDT |
0.4629 USDT |
0.4625 USDT |