Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.7379 USDT |
19,534.2988 FLUX |
0.7080 USDT |
0.7078 USDT |
0.7232 USDT |
0.7359 USDT |
| 2022-05-16 |
0.7253 USDT |
12,904.9063 FLUX |
0.7189 USDT |
0.7129 USDT |
0.7217 USDT |
0.7279 USDT |
| 2022-05-15 |
0.7375 USDT |
33,223.4681 FLUX |
0.7156 USDT |
0.7148 USDT |
0.7299 USDT |
0.7879 USDT |
| 2022-05-14 |
0.6724 USDT |
25,553.9449 FLUX |
0.6848 USDT |
0.6837 USDT |
0.6979 USDT |
0.7150 USDT |
| 2022-05-13 |
0.7701 USDT |
10,433.6740 FLUX |
0.7471 USDT |
0.7146 USDT |
0.7332 USDT |
0.7339 USDT |
| 2022-05-12 |
0.6169 USDT |
2,533.5184 FLUX |
0.6159 USDT |
0.6059 USDT |
0.6099 USDT |
0.6071 USDT |
| 2022-05-11 |
0.7658 USDT |
8,289.3735 FLUX |
0.6499 USDT |
0.6039 USDT |
0.6151 USDT |
0.6050 USDT |
| 2022-05-10 |
0.9679 USDT |
5,613.7058 FLUX |
0.9921 USDT |
0.9283 USDT |
0.9446 USDT |
0.9344 USDT |
| 2022-05-09 |
1.1852 USDT |
12,304.2500 FLUX |
1.0307 USDT |
1.0157 USDT |
1.0472 USDT |
1.0458 USDT |
| 2022-05-08 |
1.2635 USDT |
13,352.9422 FLUX |
1.2773 USDT |
1.2478 USDT |
1.2663 USDT |
1.2527 USDT |
| 2022-05-07 |
1.2933 USDT |
4,812.2353 FLUX |
1.2682 USDT |
1.2266 USDT |
1.2482 USDT |
1.2298 USDT |
| 2022-05-06 |
1.3814 USDT |
6,514.6096 FLUX |
1.3447 USDT |
1.3200 USDT |
1.3287 USDT |
1.3282 USDT |
| 2022-05-05 |
1.5439 USDT |
10,920.8937 FLUX |
1.4239 USDT |
1.3337 USDT |
1.3722 USDT |
1.3960 USDT |
| 2022-05-04 |
1.5473 USDT |
6,559.0377 FLUX |
1.5758 USDT |
1.5524 USDT |
1.5711 USDT |
1.5597 USDT |
| 2022-05-03 |
1.7461 USDT |
14,433.6467 FLUX |
1.4867 USDT |
1.4553 USDT |
1.4913 USDT |
1.4893 USDT |
| 2022-05-02 |
1.4917 USDT |
16,253.8711 FLUX |
1.5000 USDT |
1.4643 USDT |
1.5004 USDT |
1.5246 USDT |
| 2022-05-01 |
1.3554 USDT |
43,031.7108 FLUX |
1.3508 USDT |
1.3119 USDT |
1.3626 USDT |
1.3853 USDT |
| 2022-04-30 |
1.4094 USDT |
31,467.4019 FLUX |
1.3533 USDT |
1.2807 USDT |
1.3311 USDT |
1.2997 USDT |
| 2022-04-29 |
1.4288 USDT |
33,895.7294 FLUX |
1.4117 USDT |
1.3874 USDT |
1.4349 USDT |
1.4803 USDT |
| 2022-04-28 |
1.3691 USDT |
11,809.1654 FLUX |
1.3667 USDT |
1.3592 USDT |
1.3745 USDT |
1.3662 USDT |
| 2022-04-27 |
1.3464 USDT |
2,387.7546 FLUX |
1.3253 USDT |
1.3165 USDT |
1.3295 USDT |
1.3289 USDT |
| 2022-04-26 |
1.3232 USDT |
2,062.4984 FLUX |
1.2850 USDT |
1.2699 USDT |
1.2877 USDT |
1.2877 USDT |
| 2022-04-25 |
1.3040 USDT |
4,647.9558 FLUX |
1.3113 USDT |
1.3037 USDT |
1.3251 USDT |
1.3427 USDT |
| 2022-04-24 |
1.3534 USDT |
1,291.3618 FLUX |
1.3261 USDT |
1.3174 USDT |
1.3244 USDT |
1.3239 USDT |
| 2022-04-23 |
1.3946 USDT |
821.3863 FLUX |
1.3903 USDT |
1.3857 USDT |
1.3917 USDT |
1.3957 USDT |
| 2022-04-22 |
1.4081 USDT |
557.3221 FLUX |
1.3942 USDT |
1.3920 USDT |
1.3993 USDT |
1.3952 USDT |
| 2022-04-21 |
1.4485 USDT |
3,444.5092 FLUX |
1.4489 USDT |
1.4039 USDT |
1.4157 USDT |
1.4073 USDT |
| 2022-04-20 |
1.4652 USDT |
2,235.2081 FLUX |
1.4490 USDT |
1.4243 USDT |
1.4403 USDT |
1.4433 USDT |
| 2022-04-19 |
1.4581 USDT |
1,181.9898 FLUX |
1.4832 USDT |
1.4667 USDT |
1.4773 USDT |
1.4779 USDT |
| 2022-04-18 |
1.4002 USDT |
5,660.0535 FLUX |
1.3962 USDT |
1.3954 USDT |
1.4187 USDT |
1.4193 USDT |
| 2022-04-17 |
1.4741 USDT |
1,336.3426 FLUX |
1.4667 USDT |
1.4597 USDT |
1.4713 USDT |
1.4754 USDT |
| 2022-04-16 |
1.4815 USDT |
1,719.2646 FLUX |
1.4817 USDT |
1.4669 USDT |
1.4753 USDT |
1.4673 USDT |
| 2022-04-15 |
1.4862 USDT |
2,960.1865 FLUX |
1.5000 USDT |
1.4910 USDT |
1.4995 USDT |
1.5107 USDT |
| 2022-04-14 |
1.5032 USDT |
1,438.8305 FLUX |
1.4442 USDT |
1.4398 USDT |
1.4517 USDT |
1.4503 USDT |
| 2022-04-13 |
1.4863 USDT |
1,344.1825 FLUX |
1.5024 USDT |
1.4963 USDT |
1.5065 USDT |
1.5038 USDT |
| 2022-04-12 |
1.4649 USDT |
2,451.8270 FLUX |
1.4958 USDT |
1.4361 USDT |
1.4454 USDT |
1.4437 USDT |
| 2022-04-11 |
1.5350 USDT |
5,981.7167 FLUX |
1.4571 USDT |
1.4136 USDT |
1.4243 USDT |
1.4223 USDT |
| 2022-04-10 |
1.6158 USDT |
4,126.2868 FLUX |
1.6652 USDT |
1.6006 USDT |
1.6204 USDT |
1.6017 USDT |
| 2022-04-09 |
1.5427 USDT |
1,485.5243 FLUX |
1.5356 USDT |
1.5242 USDT |
1.5307 USDT |
1.5437 USDT |
| 2022-04-08 |
1.6346 USDT |
1,019.0676 FLUX |
1.6226 USDT |
1.6102 USDT |
1.6184 USDT |
1.6153 USDT |
| 2022-04-07 |
1.6365 USDT |
2,524.0671 FLUX |
1.6486 USDT |
1.6096 USDT |
1.6264 USDT |
1.6254 USDT |
| 2022-04-06 |
1.7157 USDT |
4,482.8776 FLUX |
1.6644 USDT |
1.6353 USDT |
1.6724 USDT |
1.6767 USDT |
| 2022-04-05 |
1.8539 USDT |
1,810.6090 FLUX |
1.8321 USDT |
1.8016 USDT |
1.8092 USDT |
1.8099 USDT |
| 2022-04-04 |
1.8673 USDT |
3,674.8456 FLUX |
1.8074 USDT |
1.7974 USDT |
1.8181 USDT |
1.8529 USDT |
| 2022-04-03 |
1.9257 USDT |
2,698.8362 FLUX |
1.8911 USDT |
1.8905 USDT |
1.9199 USDT |
1.9078 USDT |
| 2022-04-02 |
1.9225 USDT |
10,410.8819 FLUX |
1.9017 USDT |
1.8989 USDT |
1.9317 USDT |
1.9465 USDT |
| 2022-04-01 |
1.7335 USDT |
1,618.6136 FLUX |
1.8209 USDT |
1.7960 USDT |
1.8065 USDT |
1.8027 USDT |
| 2022-03-31 |
1.8284 USDT |
48,680.8819 FLUX |
1.7638 USDT |
1.7517 USDT |
1.7675 USDT |
1.7646 USDT |
| 2022-03-30 |
1.9642 USDT |
73,510.8619 FLUX |
1.9012 USDT |
1.8735 USDT |
1.8787 USDT |
1.8766 USDT |
| 2022-03-29 |
1.8461 USDT |
113,039.9158 FLUX |
1.8064 USDT |
1.7888 USDT |
1.8196 USDT |
1.7971 USDT |