Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.7018 USDT |
125,016.4445 FLUX |
1.7410 USDT |
1.7026 USDT |
1.7106 USDT |
1.7098 USDT |
| 2022-03-27 |
1.6048 USDT |
91,732.2135 FLUX |
1.6004 USDT |
1.5974 USDT |
1.6016 USDT |
1.6354 USDT |
| 2022-03-26 |
1.5756 USDT |
34,034.5560 FLUX |
1.5904 USDT |
1.5767 USDT |
1.5855 USDT |
1.5854 USDT |
| 2022-03-25 |
1.6015 USDT |
24,772.5388 FLUX |
1.5684 USDT |
1.5658 USDT |
1.5694 USDT |
1.5671 USDT |
| 2022-03-24 |
1.6065 USDT |
181,211.4536 FLUX |
1.5766 USDT |
1.5766 USDT |
1.6074 USDT |
1.5964 USDT |
| 2022-03-23 |
1.4846 USDT |
48,603.7425 FLUX |
1.4927 USDT |
1.4836 USDT |
1.4879 USDT |
1.4943 USDT |
| 2022-03-22 |
1.4926 USDT |
64,682.3566 FLUX |
1.4736 USDT |
1.4713 USDT |
1.4806 USDT |
1.4972 USDT |
| 2022-03-21 |
1.4456 USDT |
92,070.0771 FLUX |
1.4343 USDT |
1.4326 USDT |
1.4404 USDT |
1.4603 USDT |
| 2022-03-20 |
1.4469 USDT |
34,837.3096 FLUX |
1.4403 USDT |
1.4381 USDT |
1.4443 USDT |
1.4424 USDT |
| 2022-03-19 |
1.4626 USDT |
53,022.0107 FLUX |
1.4777 USDT |
1.4472 USDT |
1.4663 USDT |
1.4571 USDT |
| 2022-03-18 |
1.4166 USDT |
26,791.7727 FLUX |
1.4273 USDT |
1.4245 USDT |
1.4313 USDT |
1.4387 USDT |
| 2022-03-17 |
1.4471 USDT |
45,523.4720 FLUX |
1.4296 USDT |
1.4263 USDT |
1.4323 USDT |
1.4331 USDT |
| 2022-03-16 |
1.4258 USDT |
263,764.7458 FLUX |
1.4116 USDT |
1.4093 USDT |
1.4361 USDT |
1.4339 USDT |
| 2022-03-15 |
1.3995 USDT |
47,570.8481 FLUX |
1.4067 USDT |
1.4019 USDT |
1.4084 USDT |
1.4083 USDT |
| 2022-03-14 |
1.4145 USDT |
42,034.3324 FLUX |
1.4035 USDT |
1.3847 USDT |
1.3959 USDT |
1.4130 USDT |
| 2022-03-13 |
1.4689 USDT |
161,164.4186 FLUX |
1.4422 USDT |
1.4337 USDT |
1.4503 USDT |
1.4430 USDT |
| 2022-03-12 |
1.4838 USDT |
129,166.6511 FLUX |
1.5183 USDT |
1.5121 USDT |
1.5283 USDT |
1.5170 USDT |
| 2022-03-11 |
1.5204 USDT |
134,993.4632 FLUX |
1.4243 USDT |
1.3839 USDT |
1.3941 USDT |
1.3903 USDT |
| 2022-03-10 |
1.3838 USDT |
141,631.7875 FLUX |
1.4303 USDT |
1.3931 USDT |
1.4216 USDT |
1.4186 USDT |
| 2022-03-09 |
1.3835 USDT |
42,444.4461 FLUX |
1.3741 USDT |
1.3538 USDT |
1.3623 USDT |
1.3687 USDT |
| 2022-03-08 |
1.3219 USDT |
41,650.8090 FLUX |
1.3319 USDT |
1.3103 USDT |
1.3210 USDT |
1.3231 USDT |