Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5918 USDT |
22,012.8800 FLUX |
0.6017 USDT |
0.5912 USDT |
0.5966 USDT |
0.5961 USDT |
| 2024-09-12 |
0.5853 USDT |
20,309.5000 FLUX |
0.5787 USDT |
0.5773 USDT |
0.5815 USDT |
0.5922 USDT |
| 2024-09-11 |
0.5857 USDT |
43,573.4600 FLUX |
0.5805 USDT |
0.5791 USDT |
0.5844 USDT |
0.5861 USDT |
| 2024-09-10 |
0.5725 USDT |
13,157.3000 FLUX |
0.5713 USDT |
0.5701 USDT |
0.5754 USDT |
0.5746 USDT |
| 2024-09-09 |
0.5714 USDT |
85,098.1000 FLUX |
0.5629 USDT |
0.5413 USDT |
0.5554 USDT |
0.5730 USDT |
| 2024-09-08 |
0.5706 USDT |
83,726.2900 FLUX |
0.5670 USDT |
0.5661 USDT |
0.5769 USDT |
0.5836 USDT |
| 2024-09-07 |
0.5338 USDT |
42,791.7600 FLUX |
0.5365 USDT |
0.5298 USDT |
0.5365 USDT |
0.5362 USDT |
| 2024-09-06 |
0.5385 USDT |
130,425.9800 FLUX |
0.5462 USDT |
0.5101 USDT |
0.5172 USDT |
0.5160 USDT |
| 2024-09-05 |
0.5708 USDT |
64,434.3000 FLUX |
0.5671 USDT |
0.5464 USDT |
0.5508 USDT |
0.5503 USDT |
| 2024-09-04 |
0.5975 USDT |
38,379.3200 FLUX |
0.5919 USDT |
0.5803 USDT |
0.5865 USDT |
0.5866 USDT |
| 2024-09-03 |
0.6658 USDT |
181,363.4300 FLUX |
0.6521 USDT |
0.6189 USDT |
0.6352 USDT |
0.6433 USDT |
| 2024-09-02 |
0.5304 USDT |
30,545.2700 FLUX |
0.5344 USDT |
0.5298 USDT |
0.5382 USDT |
0.5378 USDT |
| 2024-09-01 |
0.5039 USDT |
12,356.9200 FLUX |
0.4992 USDT |
0.4956 USDT |
0.5018 USDT |
0.5127 USDT |
| 2024-08-31 |
0.5213 USDT |
14,157.6200 FLUX |
0.5138 USDT |
0.5046 USDT |
0.5112 USDT |
0.5112 USDT |
| 2024-08-30 |
0.5193 USDT |
19,238.5400 FLUX |
0.4985 USDT |
0.4942 USDT |
0.5052 USDT |
0.5099 USDT |
| 2024-08-29 |
0.5578 USDT |
22,826.2800 FLUX |
0.5620 USDT |
0.5314 USDT |
0.5343 USDT |
0.5343 USDT |
| 2024-08-28 |
0.5694 USDT |
14,163.6900 FLUX |
0.5674 USDT |
0.5504 USDT |
0.5674 USDT |
0.5687 USDT |
| 2024-08-27 |
0.6168 USDT |
23,243.0900 FLUX |
0.5976 USDT |
0.5673 USDT |
0.5794 USDT |
0.5710 USDT |
| 2024-08-26 |
0.6531 USDT |
41,516.2700 FLUX |
0.6281 USDT |
0.6085 USDT |
0.6264 USDT |
0.6480 USDT |
| 2024-08-25 |
0.6010 USDT |
39,330.9400 FLUX |
0.6105 USDT |
0.6072 USDT |
0.6199 USDT |
0.6158 USDT |
| 2024-08-24 |
0.5904 USDT |
23,988.5100 FLUX |
0.5943 USDT |
0.5854 USDT |
0.5998 USDT |
0.5875 USDT |
| 2024-08-23 |
0.5696 USDT |
28,256.4100 FLUX |
0.5812 USDT |
0.5805 USDT |
0.5853 USDT |
0.5822 USDT |
| 2024-08-22 |
0.5713 USDT |
36,859.9800 FLUX |
0.5808 USDT |
0.5457 USDT |
0.5490 USDT |
0.5485 USDT |
| 2024-08-21 |
0.5719 USDT |
15,252.6300 FLUX |
0.5614 USDT |
0.5600 USDT |
0.5642 USDT |
0.5689 USDT |
| 2024-08-20 |
0.5987 USDT |
64,284.0000 FLUX |
0.6148 USDT |
0.5561 USDT |
0.5743 USDT |
0.5733 USDT |
| 2024-08-19 |
0.6045 USDT |
102,896.6800 FLUX |
0.6359 USDT |
0.5789 USDT |
0.5923 USDT |
0.5916 USDT |
| 2024-08-18 |
0.6202 USDT |
673,882.8100 FLUX |
0.4892 USDT |
0.4892 USDT |
0.5084 USDT |
0.5974 USDT |
| 2024-08-17 |
0.4584 USDT |
3,739.1700 FLUX |
0.4659 USDT |
0.4657 USDT |
0.4682 USDT |
0.4673 USDT |
| 2024-08-16 |
0.4640 USDT |
17,430.7200 FLUX |
0.4587 USDT |
0.4459 USDT |
0.4542 USDT |
0.4564 USDT |
| 2024-08-15 |
0.4858 USDT |
20,155.8600 FLUX |
0.4957 USDT |
0.4606 USDT |
0.4629 USDT |
0.4625 USDT |
| 2024-08-14 |
0.5022 USDT |
4,979.2300 FLUX |
0.5035 USDT |
0.4949 USDT |
0.4987 USDT |
0.4967 USDT |
| 2024-08-13 |
0.4996 USDT |
11,165.6400 FLUX |
0.4967 USDT |
0.4910 USDT |
0.4966 USDT |
0.5002 USDT |
| 2024-08-12 |
0.5069 USDT |
9,233.5400 FLUX |
0.5133 USDT |
0.5025 USDT |
0.5082 USDT |
0.5086 USDT |
| 2024-08-11 |
0.5069 USDT |
9,933.7100 FLUX |
0.5045 USDT |
0.4918 USDT |
0.4993 USDT |
0.4970 USDT |
| 2024-08-10 |
0.5021 USDT |
14,657.0000 FLUX |
0.5062 USDT |
0.5028 USDT |
0.5074 USDT |
0.5111 USDT |
| 2024-08-09 |
0.4982 USDT |
5,601.8500 FLUX |
0.4812 USDT |
0.4808 USDT |
0.4869 USDT |
0.4854 USDT |
| 2024-08-08 |
0.4783 USDT |
12,449.2400 FLUX |
0.4884 USDT |
0.4860 USDT |
0.4912 USDT |
0.4913 USDT |
| 2024-08-07 |
0.4690 USDT |
24,745.7300 FLUX |
0.4604 USDT |
0.4464 USDT |
0.4527 USDT |
0.4545 USDT |
| 2024-08-06 |
0.4738 USDT |
8,891.3800 FLUX |
0.4859 USDT |
0.4764 USDT |
0.4836 USDT |
0.4812 USDT |
| 2024-08-05 |
0.4344 USDT |
50,777.8700 FLUX |
0.4192 USDT |
0.4189 USDT |
0.4401 USDT |
0.4466 USDT |
| 2024-08-04 |
0.4942 USDT |
41,849.7000 FLUX |
0.4894 USDT |
0.4559 USDT |
0.4762 USDT |
0.4846 USDT |
| 2024-08-03 |
0.5436 USDT |
5,507.3800 FLUX |
0.5317 USDT |
0.5203 USDT |
0.5317 USDT |
0.5258 USDT |
| 2024-08-02 |
0.5668 USDT |
26,454.1400 FLUX |
0.5801 USDT |
0.5402 USDT |
0.5472 USDT |
0.5402 USDT |
| 2024-08-01 |
0.5867 USDT |
1,237.9700 FLUX |
0.5594 USDT |
0.5557 USDT |
0.5596 USDT |
0.5566 USDT |
| 2024-07-31 |
0.6309 USDT |
19,354.5200 FLUX |
0.6313 USDT |
0.6082 USDT |
0.6269 USDT |
0.6092 USDT |
| 2024-07-30 |
0.6618 USDT |
34,584.7600 FLUX |
0.6535 USDT |
0.6269 USDT |
0.6322 USDT |
0.6308 USDT |
| 2024-07-29 |
0.7090 USDT |
9,638.5200 FLUX |
0.6947 USDT |
0.6940 USDT |
0.6993 USDT |
0.6986 USDT |
| 2024-07-28 |
0.6880 USDT |
8,770.5700 FLUX |
0.6793 USDT |
0.6714 USDT |
0.6741 USDT |
0.6849 USDT |
| 2024-07-27 |
0.7011 USDT |
13,022.3400 FLUX |
0.6996 USDT |
0.6899 USDT |
0.7073 USDT |
0.7091 USDT |
| 2024-07-26 |
0.6915 USDT |
4,711.5000 FLUX |
0.6973 USDT |
0.6930 USDT |
0.6977 USDT |
0.6996 USDT |