Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6400 USDT |
8,219.8000 FLUX |
0.6515 USDT |
0.6508 USDT |
0.6555 USDT |
0.6538 USDT |
| 2024-06-24 |
0.6046 USDT |
29,124.7900 FLUX |
0.6226 USDT |
0.6030 USDT |
0.6209 USDT |
0.6137 USDT |
| 2024-06-23 |
0.6210 USDT |
14,335.3800 FLUX |
0.6157 USDT |
0.5926 USDT |
0.6020 USDT |
0.5941 USDT |
| 2024-06-22 |
0.6369 USDT |
17,493.5800 FLUX |
0.6452 USDT |
0.6243 USDT |
0.6287 USDT |
0.6302 USDT |
| 2024-06-21 |
0.6467 USDT |
10,592.5600 FLUX |
0.6371 USDT |
0.6349 USDT |
0.6478 USDT |
0.6472 USDT |
| 2024-06-20 |
0.6535 USDT |
14,375.9400 FLUX |
0.6561 USDT |
0.6411 USDT |
0.6498 USDT |
0.6630 USDT |
| 2024-06-19 |
0.6376 USDT |
12,592.5300 FLUX |
0.6509 USDT |
0.6273 USDT |
0.6333 USDT |
0.6276 USDT |
| 2024-06-18 |
0.6286 USDT |
33,208.9100 FLUX |
0.5940 USDT |
0.5864 USDT |
0.5974 USDT |
0.6045 USDT |
| 2024-06-17 |
0.6870 USDT |
23,930.4200 FLUX |
0.6692 USDT |
0.6562 USDT |
0.6804 USDT |
0.7059 USDT |
| 2024-06-16 |
0.7284 USDT |
31,406.7700 FLUX |
0.7224 USDT |
0.7055 USDT |
0.7160 USDT |
0.7216 USDT |
| 2024-06-15 |
0.7509 USDT |
12,416.1000 FLUX |
0.7560 USDT |
0.7515 USDT |
0.7580 USDT |
0.7580 USDT |
| 2024-06-14 |
0.7770 USDT |
31,154.7700 FLUX |
0.7469 USDT |
0.7226 USDT |
0.7423 USDT |
0.7489 USDT |
| 2024-06-13 |
0.8650 USDT |
14,748.0500 FLUX |
0.8623 USDT |
0.8346 USDT |
0.8487 USDT |
0.8527 USDT |
| 2024-06-12 |
0.8867 USDT |
12,828.2800 FLUX |
0.9211 USDT |
0.8809 USDT |
0.8917 USDT |
0.8897 USDT |
| 2024-06-11 |
0.8865 USDT |
121,695.7900 FLUX |
0.8661 USDT |
0.8354 USDT |
0.8530 USDT |
0.8551 USDT |
| 2024-06-10 |
0.9035 USDT |
12,466.7800 FLUX |
0.9225 USDT |
0.8926 USDT |
0.8974 USDT |
0.8970 USDT |
| 2024-06-09 |
0.9186 USDT |
14,271.5800 FLUX |
0.9168 USDT |
0.9065 USDT |
0.9136 USDT |
0.9155 USDT |
| 2024-06-08 |
0.9398 USDT |
16,007.6200 FLUX |
0.9306 USDT |
0.9122 USDT |
0.9226 USDT |
0.9233 USDT |
| 2024-06-07 |
0.9842 USDT |
36,771.7700 FLUX |
0.9779 USDT |
0.9195 USDT |
0.9435 USDT |
0.9424 USDT |
| 2024-06-06 |
1.0141 USDT |
47,471.3300 FLUX |
1.0040 USDT |
1.0027 USDT |
1.0281 USDT |
1.0387 USDT |
| 2024-06-05 |
0.9943 USDT |
22,817.4400 FLUX |
0.9900 USDT |
0.9900 USDT |
1.0004 USDT |
1.0052 USDT |
| 2024-06-04 |
0.9419 USDT |
13,354.0700 FLUX |
0.9552 USDT |
0.9547 USDT |
0.9704 USDT |
0.9712 USDT |
| 2024-06-03 |
0.9288 USDT |
15,030.8300 FLUX |
0.9360 USDT |
0.9252 USDT |
0.9393 USDT |
0.9471 USDT |
| 2024-06-02 |
0.9304 USDT |
10,573.2900 FLUX |
0.9348 USDT |
0.9071 USDT |
0.9109 USDT |
0.9102 USDT |
| 2024-06-01 |
0.9386 USDT |
5,320.2000 FLUX |
0.9336 USDT |
0.9292 USDT |
0.9342 USDT |
0.9344 USDT |
| 2024-05-31 |
0.9617 USDT |
15,885.9600 FLUX |
0.9583 USDT |
0.9441 USDT |
0.9516 USDT |
0.9516 USDT |
| 2024-05-30 |
0.9806 USDT |
12,748.4600 FLUX |
0.9803 USDT |
0.9748 USDT |
0.9835 USDT |
0.9830 USDT |
| 2024-05-29 |
1.0124 USDT |
65,866.4700 FLUX |
1.0057 USDT |
0.9892 USDT |
0.9970 USDT |
1.0134 USDT |
| 2024-05-28 |
0.9579 USDT |
34,989.4300 FLUX |
0.9862 USDT |
0.9410 USDT |
0.9532 USDT |
0.9458 USDT |
| 2024-05-27 |
0.9582 USDT |
25,978.9400 FLUX |
0.9623 USDT |
0.9428 USDT |
0.9629 USDT |
0.9647 USDT |
| 2024-05-26 |
0.9262 USDT |
7,848.0300 FLUX |
0.9336 USDT |
0.9281 USDT |
0.9353 USDT |
0.9332 USDT |
| 2024-05-25 |
0.9224 USDT |
8,730.5500 FLUX |
0.9276 USDT |
0.9160 USDT |
0.9175 USDT |
0.9164 USDT |
| 2024-05-24 |
0.8875 USDT |
10,758.7900 FLUX |
0.8870 USDT |
0.8771 USDT |
0.8847 USDT |
0.8869 USDT |
| 2024-05-23 |
0.9012 USDT |
23,190.7100 FLUX |
0.8741 USDT |
0.8626 USDT |
0.8795 USDT |
0.9038 USDT |
| 2024-05-22 |
0.9079 USDT |
23,022.7200 FLUX |
0.8995 USDT |
0.8946 USDT |
0.9067 USDT |
0.9205 USDT |
| 2024-05-21 |
0.9151 USDT |
26,609.4500 FLUX |
0.9137 USDT |
0.8920 USDT |
0.9025 USDT |
0.8995 USDT |
| 2024-05-20 |
0.8975 USDT |
28,730.5000 FLUX |
0.8986 USDT |
0.8938 USDT |
0.9033 USDT |
0.9211 USDT |
| 2024-05-19 |
0.8885 USDT |
14,488.7900 FLUX |
0.8891 USDT |
0.8757 USDT |
0.8840 USDT |
0.8799 USDT |
| 2024-05-18 |
0.8949 USDT |
10,561.0400 FLUX |
0.8915 USDT |
0.8897 USDT |
0.8961 USDT |
0.8982 USDT |
| 2024-05-17 |
0.9004 USDT |
14,906.9500 FLUX |
0.8940 USDT |
0.8931 USDT |
0.9042 USDT |
0.8997 USDT |
| 2024-05-16 |
0.8798 USDT |
13,118.8100 FLUX |
0.8680 USDT |
0.8611 USDT |
0.8742 USDT |
0.8762 USDT |
| 2024-05-15 |
0.8565 USDT |
9,661.2300 FLUX |
0.8872 USDT |
0.8827 USDT |
0.8895 USDT |
0.8870 USDT |
| 2024-05-14 |
0.8537 USDT |
14,557.2100 FLUX |
0.8599 USDT |
0.8228 USDT |
0.8358 USDT |
0.8293 USDT |
| 2024-05-13 |
0.8682 USDT |
17,477.1700 FLUX |
0.8674 USDT |
0.8615 USDT |
0.8670 USDT |
0.8829 USDT |
| 2024-05-12 |
0.8758 USDT |
33,296.9600 FLUX |
0.8651 USDT |
0.8651 USDT |
0.8748 USDT |
0.8833 USDT |
| 2024-05-11 |
0.8678 USDT |
11,051.5100 FLUX |
0.8735 USDT |
0.8485 USDT |
0.8526 USDT |
0.8499 USDT |
| 2024-05-10 |
0.8742 USDT |
14,669.7900 FLUX |
0.8527 USDT |
0.8447 USDT |
0.8651 USDT |
0.8648 USDT |
| 2024-05-09 |
0.8821 USDT |
18,344.8400 FLUX |
0.8830 USDT |
0.8708 USDT |
0.8796 USDT |
0.8785 USDT |
| 2024-05-08 |
0.8995 USDT |
17,363.8300 FLUX |
0.9097 USDT |
0.8882 USDT |
0.8936 USDT |
0.8915 USDT |
| 2024-05-07 |
0.9391 USDT |
18,553.6800 FLUX |
0.9492 USDT |
0.9191 USDT |
0.9282 USDT |
0.9222 USDT |