Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6509 USDT |
12,145.2700 FLUX |
0.6506 USDT |
0.6387 USDT |
0.6545 USDT |
0.6473 USDT |
| 2024-07-24 |
0.6760 USDT |
5,106.7700 FLUX |
0.6785 USDT |
0.6600 USDT |
0.6661 USDT |
0.6621 USDT |
| 2024-07-23 |
0.6848 USDT |
6,547.3300 FLUX |
0.6694 USDT |
0.6618 USDT |
0.6683 USDT |
0.6667 USDT |
| 2024-07-22 |
0.7108 USDT |
7,270.5500 FLUX |
0.7017 USDT |
0.6917 USDT |
0.6969 USDT |
0.6933 USDT |
| 2024-07-21 |
0.6966 USDT |
16,056.2600 FLUX |
0.6934 USDT |
0.6742 USDT |
0.6922 USDT |
0.7230 USDT |
| 2024-07-20 |
0.6914 USDT |
9,280.7700 FLUX |
0.6865 USDT |
0.6863 USDT |
0.6916 USDT |
0.6947 USDT |
| 2024-07-19 |
0.6648 USDT |
16,318.2400 FLUX |
0.6789 USDT |
0.6717 USDT |
0.6763 USDT |
0.6763 USDT |
| 2024-07-18 |
0.6588 USDT |
13,760.2300 FLUX |
0.6542 USDT |
0.6336 USDT |
0.6390 USDT |
0.6377 USDT |
| 2024-07-17 |
0.6678 USDT |
6,326.2300 FLUX |
0.6556 USDT |
0.6521 USDT |
0.6558 USDT |
0.6538 USDT |
| 2024-07-16 |
0.6546 USDT |
11,981.9100 FLUX |
0.6540 USDT |
0.6479 USDT |
0.6535 USDT |
0.6546 USDT |
| 2024-07-15 |
0.6388 USDT |
22,826.7400 FLUX |
0.6393 USDT |
0.6354 USDT |
0.6465 USDT |
0.6477 USDT |
| 2024-07-14 |
0.6229 USDT |
16,396.9500 FLUX |
0.6251 USDT |
0.6134 USDT |
0.6211 USDT |
0.6260 USDT |
| 2024-07-13 |
0.6040 USDT |
11,053.9800 FLUX |
0.6078 USDT |
0.6027 USDT |
0.6113 USDT |
0.6161 USDT |
| 2024-07-12 |
0.5731 USDT |
8,453.6300 FLUX |
0.5861 USDT |
0.5784 USDT |
0.5872 USDT |
0.5899 USDT |
| 2024-07-11 |
0.5669 USDT |
15,361.6800 FLUX |
0.5753 USDT |
0.5615 USDT |
0.5715 USDT |
0.5772 USDT |
| 2024-07-10 |
0.5639 USDT |
11,500.2600 FLUX |
0.5624 USDT |
0.5624 USDT |
0.5665 USDT |
0.5636 USDT |
| 2024-07-09 |
0.5443 USDT |
8,133.7400 FLUX |
0.5446 USDT |
0.5423 USDT |
0.5483 USDT |
0.5491 USDT |
| 2024-07-08 |
0.5424 USDT |
8,684.1500 FLUX |
0.5393 USDT |
0.5331 USDT |
0.5404 USDT |
0.5414 USDT |
| 2024-07-07 |
0.5593 USDT |
25,538.3900 FLUX |
0.5405 USDT |
0.5401 USDT |
0.5484 USDT |
0.5457 USDT |
| 2024-07-06 |
0.5567 USDT |
6,650.5100 FLUX |
0.5730 USDT |
0.5707 USDT |
0.5739 USDT |
0.5812 USDT |
| 2024-07-05 |
0.5239 USDT |
13,216.4200 FLUX |
0.5239 USDT |
0.5223 USDT |
0.5357 USDT |
0.5394 USDT |
| 2024-07-04 |
0.5990 USDT |
27,671.3900 FLUX |
0.5845 USDT |
0.5705 USDT |
0.5820 USDT |
0.5831 USDT |
| 2024-07-03 |
0.6357 USDT |
34,553.5100 FLUX |
0.6356 USDT |
0.6259 USDT |
0.6285 USDT |
0.6282 USDT |
| 2024-07-02 |
0.6427 USDT |
7,441.2900 FLUX |
0.6307 USDT |
0.6256 USDT |
0.6293 USDT |
0.6299 USDT |
| 2024-07-01 |
0.6408 USDT |
19,249.5900 FLUX |
0.6367 USDT |
0.6323 USDT |
0.6426 USDT |
0.6523 USDT |
| 2024-06-30 |
0.6265 USDT |
15,458.7800 FLUX |
0.6312 USDT |
0.6270 USDT |
0.6304 USDT |
0.6314 USDT |
| 2024-06-29 |
0.6470 USDT |
13,390.6600 FLUX |
0.6336 USDT |
0.6212 USDT |
0.6219 USDT |
0.6214 USDT |
| 2024-06-28 |
0.6692 USDT |
18,119.6700 FLUX |
0.6728 USDT |
0.6542 USDT |
0.6601 USDT |
0.6646 USDT |
| 2024-06-27 |
0.6416 USDT |
15,590.9300 FLUX |
0.6486 USDT |
0.6482 USDT |
0.6555 USDT |
0.6569 USDT |
| 2024-06-26 |
0.6393 USDT |
10,055.0100 FLUX |
0.6179 USDT |
0.6121 USDT |
0.6182 USDT |
0.6189 USDT |
| 2024-06-25 |
0.6400 USDT |
8,219.8000 FLUX |
0.6515 USDT |
0.6508 USDT |
0.6555 USDT |
0.6538 USDT |
| 2024-06-24 |
0.6046 USDT |
29,124.7900 FLUX |
0.6226 USDT |
0.6030 USDT |
0.6209 USDT |
0.6137 USDT |
| 2024-06-23 |
0.6210 USDT |
14,335.3800 FLUX |
0.6157 USDT |
0.5926 USDT |
0.6020 USDT |
0.5941 USDT |
| 2024-06-22 |
0.6369 USDT |
17,493.5800 FLUX |
0.6452 USDT |
0.6243 USDT |
0.6287 USDT |
0.6302 USDT |
| 2024-06-21 |
0.6467 USDT |
10,592.5600 FLUX |
0.6371 USDT |
0.6349 USDT |
0.6478 USDT |
0.6472 USDT |
| 2024-06-20 |
0.6535 USDT |
14,375.9400 FLUX |
0.6561 USDT |
0.6411 USDT |
0.6498 USDT |
0.6630 USDT |
| 2024-06-19 |
0.6376 USDT |
12,592.5300 FLUX |
0.6509 USDT |
0.6273 USDT |
0.6333 USDT |
0.6276 USDT |
| 2024-06-18 |
0.6286 USDT |
33,208.9100 FLUX |
0.5940 USDT |
0.5864 USDT |
0.5974 USDT |
0.6045 USDT |
| 2024-06-17 |
0.6870 USDT |
23,930.4200 FLUX |
0.6692 USDT |
0.6562 USDT |
0.6804 USDT |
0.7059 USDT |
| 2024-06-16 |
0.7284 USDT |
31,406.7700 FLUX |
0.7224 USDT |
0.7055 USDT |
0.7160 USDT |
0.7216 USDT |
| 2024-06-15 |
0.7509 USDT |
12,416.1000 FLUX |
0.7560 USDT |
0.7515 USDT |
0.7580 USDT |
0.7580 USDT |
| 2024-06-14 |
0.7770 USDT |
31,154.7700 FLUX |
0.7469 USDT |
0.7226 USDT |
0.7423 USDT |
0.7489 USDT |
| 2024-06-13 |
0.8650 USDT |
14,748.0500 FLUX |
0.8623 USDT |
0.8346 USDT |
0.8487 USDT |
0.8527 USDT |
| 2024-06-12 |
0.8867 USDT |
12,828.2800 FLUX |
0.9211 USDT |
0.8809 USDT |
0.8917 USDT |
0.8897 USDT |
| 2024-06-11 |
0.8865 USDT |
121,695.7900 FLUX |
0.8661 USDT |
0.8354 USDT |
0.8530 USDT |
0.8551 USDT |
| 2024-06-10 |
0.9035 USDT |
12,466.7800 FLUX |
0.9225 USDT |
0.8926 USDT |
0.8974 USDT |
0.8970 USDT |
| 2024-06-09 |
0.9186 USDT |
14,271.5800 FLUX |
0.9168 USDT |
0.9065 USDT |
0.9136 USDT |
0.9155 USDT |
| 2024-06-08 |
0.9398 USDT |
16,007.6200 FLUX |
0.9306 USDT |
0.9122 USDT |
0.9226 USDT |
0.9233 USDT |
| 2024-06-07 |
0.9842 USDT |
36,771.7700 FLUX |
0.9779 USDT |
0.9195 USDT |
0.9435 USDT |
0.9424 USDT |
| 2024-06-06 |
1.0141 USDT |
47,471.3300 FLUX |
1.0040 USDT |
1.0027 USDT |
1.0281 USDT |
1.0387 USDT |