Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9943 USDT |
22,817.4400 FLUX |
0.9900 USDT |
0.9900 USDT |
1.0004 USDT |
1.0052 USDT |
| 2024-06-04 |
0.9419 USDT |
13,354.0700 FLUX |
0.9552 USDT |
0.9547 USDT |
0.9704 USDT |
0.9712 USDT |
| 2024-06-03 |
0.9288 USDT |
15,030.8300 FLUX |
0.9360 USDT |
0.9252 USDT |
0.9393 USDT |
0.9471 USDT |
| 2024-06-02 |
0.9304 USDT |
10,573.2900 FLUX |
0.9348 USDT |
0.9071 USDT |
0.9109 USDT |
0.9102 USDT |
| 2024-06-01 |
0.9386 USDT |
5,320.2000 FLUX |
0.9336 USDT |
0.9292 USDT |
0.9342 USDT |
0.9344 USDT |
| 2024-05-31 |
0.9617 USDT |
15,885.9600 FLUX |
0.9583 USDT |
0.9441 USDT |
0.9516 USDT |
0.9516 USDT |
| 2024-05-30 |
0.9806 USDT |
12,748.4600 FLUX |
0.9803 USDT |
0.9748 USDT |
0.9835 USDT |
0.9830 USDT |
| 2024-05-29 |
1.0124 USDT |
65,866.4700 FLUX |
1.0057 USDT |
0.9892 USDT |
0.9970 USDT |
1.0134 USDT |
| 2024-05-28 |
0.9579 USDT |
34,989.4300 FLUX |
0.9862 USDT |
0.9410 USDT |
0.9532 USDT |
0.9458 USDT |
| 2024-05-27 |
0.9582 USDT |
25,978.9400 FLUX |
0.9623 USDT |
0.9428 USDT |
0.9629 USDT |
0.9647 USDT |
| 2024-05-26 |
0.9262 USDT |
7,848.0300 FLUX |
0.9336 USDT |
0.9281 USDT |
0.9353 USDT |
0.9332 USDT |
| 2024-05-25 |
0.9224 USDT |
8,730.5500 FLUX |
0.9276 USDT |
0.9160 USDT |
0.9175 USDT |
0.9164 USDT |
| 2024-05-24 |
0.8875 USDT |
10,758.7900 FLUX |
0.8870 USDT |
0.8771 USDT |
0.8847 USDT |
0.8869 USDT |
| 2024-05-23 |
0.9012 USDT |
23,190.7100 FLUX |
0.8741 USDT |
0.8626 USDT |
0.8795 USDT |
0.9038 USDT |
| 2024-05-22 |
0.9079 USDT |
23,022.7200 FLUX |
0.8995 USDT |
0.8946 USDT |
0.9067 USDT |
0.9205 USDT |
| 2024-05-21 |
0.9151 USDT |
26,609.4500 FLUX |
0.9137 USDT |
0.8920 USDT |
0.9025 USDT |
0.8995 USDT |
| 2024-05-20 |
0.8975 USDT |
28,730.5000 FLUX |
0.8986 USDT |
0.8938 USDT |
0.9033 USDT |
0.9211 USDT |
| 2024-05-19 |
0.8885 USDT |
14,488.7900 FLUX |
0.8891 USDT |
0.8757 USDT |
0.8840 USDT |
0.8799 USDT |
| 2024-05-18 |
0.8949 USDT |
10,561.0400 FLUX |
0.8915 USDT |
0.8897 USDT |
0.8961 USDT |
0.8982 USDT |
| 2024-05-17 |
0.9004 USDT |
14,906.9500 FLUX |
0.8940 USDT |
0.8931 USDT |
0.9042 USDT |
0.8997 USDT |
| 2024-05-16 |
0.8798 USDT |
13,118.8100 FLUX |
0.8680 USDT |
0.8611 USDT |
0.8742 USDT |
0.8762 USDT |
| 2024-05-15 |
0.8565 USDT |
9,661.2300 FLUX |
0.8872 USDT |
0.8827 USDT |
0.8895 USDT |
0.8870 USDT |
| 2024-05-14 |
0.8537 USDT |
14,557.2100 FLUX |
0.8599 USDT |
0.8228 USDT |
0.8358 USDT |
0.8293 USDT |
| 2024-05-13 |
0.8682 USDT |
17,477.1700 FLUX |
0.8674 USDT |
0.8615 USDT |
0.8670 USDT |
0.8829 USDT |
| 2024-05-12 |
0.8758 USDT |
33,296.9600 FLUX |
0.8651 USDT |
0.8651 USDT |
0.8748 USDT |
0.8833 USDT |
| 2024-05-11 |
0.8678 USDT |
11,051.5100 FLUX |
0.8735 USDT |
0.8485 USDT |
0.8526 USDT |
0.8499 USDT |
| 2024-05-10 |
0.8742 USDT |
14,669.7900 FLUX |
0.8527 USDT |
0.8447 USDT |
0.8651 USDT |
0.8648 USDT |
| 2024-05-09 |
0.8821 USDT |
18,344.8400 FLUX |
0.8830 USDT |
0.8708 USDT |
0.8796 USDT |
0.8785 USDT |
| 2024-05-08 |
0.8995 USDT |
17,363.8300 FLUX |
0.9097 USDT |
0.8882 USDT |
0.8936 USDT |
0.8915 USDT |
| 2024-05-07 |
0.9391 USDT |
18,553.6800 FLUX |
0.9492 USDT |
0.9191 USDT |
0.9282 USDT |
0.9222 USDT |
| 2024-05-06 |
0.9370 USDT |
10,601.2500 FLUX |
0.9344 USDT |
0.9240 USDT |
0.9369 USDT |
0.9378 USDT |
| 2024-05-05 |
0.9198 USDT |
12,119.6900 FLUX |
0.9275 USDT |
0.9275 USDT |
0.9385 USDT |
0.9488 USDT |
| 2024-05-04 |
0.8941 USDT |
13,545.4500 FLUX |
0.8973 USDT |
0.8945 USDT |
0.8989 USDT |
0.8992 USDT |
| 2024-05-03 |
0.8771 USDT |
18,721.2800 FLUX |
0.8984 USDT |
0.8815 USDT |
0.8880 USDT |
0.8966 USDT |
| 2024-05-02 |
0.8483 USDT |
13,912.7700 FLUX |
0.8557 USDT |
0.8557 USDT |
0.8636 USDT |
0.8742 USDT |
| 2024-05-01 |
0.8365 USDT |
26,110.7300 FLUX |
0.8423 USDT |
0.8184 USDT |
0.8347 USDT |
0.8468 USDT |
| 2024-04-30 |
0.8523 USDT |
24,941.4800 FLUX |
0.8374 USDT |
0.8179 USDT |
0.8344 USDT |
0.8558 USDT |
| 2024-04-29 |
0.8904 USDT |
12,526.7100 FLUX |
0.8894 USDT |
0.8735 USDT |
0.8811 USDT |
0.8758 USDT |
| 2024-04-28 |
0.9259 USDT |
8,842.7200 FLUX |
0.9263 USDT |
0.9168 USDT |
0.9259 USDT |
0.9177 USDT |
| 2024-04-27 |
0.9040 USDT |
6,643.9800 FLUX |
0.9049 USDT |
0.8969 USDT |
0.9030 USDT |
0.9186 USDT |
| 2024-04-26 |
0.9166 USDT |
14,857.8300 FLUX |
0.9076 USDT |
0.9039 USDT |
0.9342 USDT |
0.9396 USDT |
| 2024-04-25 |
0.9311 USDT |
13,808.4400 FLUX |
0.9266 USDT |
0.9223 USDT |
0.9481 USDT |
0.9499 USDT |
| 2024-04-24 |
0.9711 USDT |
29,994.2200 FLUX |
0.9746 USDT |
0.9283 USDT |
0.9430 USDT |
0.9463 USDT |
| 2024-04-23 |
0.9985 USDT |
25,447.3000 FLUX |
1.0114 USDT |
0.9748 USDT |
0.9828 USDT |
0.9820 USDT |
| 2024-04-22 |
0.9865 USDT |
17,697.1100 FLUX |
1.0091 USDT |
0.9747 USDT |
0.9859 USDT |
0.9926 USDT |
| 2024-04-21 |
0.9588 USDT |
9,477.0200 FLUX |
0.9444 USDT |
0.9351 USDT |
0.9464 USDT |
0.9503 USDT |
| 2024-04-20 |
0.9295 USDT |
28,985.2600 FLUX |
0.9380 USDT |
0.9174 USDT |
0.9426 USDT |
0.9701 USDT |
| 2024-04-19 |
0.9154 USDT |
11,686.9000 FLUX |
0.9256 USDT |
0.9060 USDT |
0.9198 USDT |
0.9191 USDT |
| 2024-04-18 |
0.8901 USDT |
16,519.8300 FLUX |
0.9076 USDT |
0.8936 USDT |
0.9092 USDT |
0.9162 USDT |
| 2024-04-17 |
0.8706 USDT |
70,097.4700 FLUX |
0.8646 USDT |
0.8214 USDT |
0.8563 USDT |
0.8862 USDT |