Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.4600 USDT |
201,456.6000 FLUX |
1.4725 USDT |
1.4487 USDT |
1.5460 USDT |
1.5373 USDT |
| 2024-03-16 |
1.2663 USDT |
47,585.6200 FLUX |
1.2099 USDT |
1.1962 USDT |
1.2152 USDT |
1.2701 USDT |
| 2024-03-15 |
1.2854 USDT |
38,921.9200 FLUX |
1.3352 USDT |
1.2800 USDT |
1.3001 USDT |
1.2972 USDT |
| 2024-03-14 |
1.3495 USDT |
94,948.7900 FLUX |
1.3001 USDT |
1.2672 USDT |
1.3071 USDT |
1.3230 USDT |
| 2024-03-13 |
1.2519 USDT |
101,932.5600 FLUX |
1.2586 USDT |
1.2316 USDT |
1.3026 USDT |
1.3237 USDT |
| 2024-03-12 |
1.1687 USDT |
44,421.1500 FLUX |
1.1626 USDT |
1.1008 USDT |
1.1548 USDT |
1.1711 USDT |
| 2024-03-11 |
1.1909 USDT |
41,304.2600 FLUX |
1.2070 USDT |
1.1801 USDT |
1.1951 USDT |
1.1969 USDT |
| 2024-03-10 |
1.2013 USDT |
85,486.8900 FLUX |
1.2132 USDT |
1.1384 USDT |
1.1648 USDT |
1.1634 USDT |
| 2024-03-09 |
1.1224 USDT |
65,050.5800 FLUX |
1.1640 USDT |
1.1266 USDT |
1.1450 USDT |
1.1776 USDT |
| 2024-03-08 |
1.0371 USDT |
64,619.9000 FLUX |
1.0454 USDT |
1.0114 USDT |
1.0366 USDT |
1.0306 USDT |
| 2024-03-07 |
1.0254 USDT |
66,481.8800 FLUX |
1.0435 USDT |
1.0036 USDT |
1.0140 USDT |
1.0141 USDT |
| 2024-03-06 |
0.9541 USDT |
60,295.9200 FLUX |
0.9478 USDT |
0.9382 USDT |
0.9577 USDT |
1.0170 USDT |
| 2024-03-05 |
0.9887 USDT |
73,637.8400 FLUX |
0.9881 USDT |
0.8832 USDT |
0.9357 USDT |
0.9609 USDT |
| 2024-03-04 |
1.0680 USDT |
30,847.1500 FLUX |
1.0238 USDT |
1.0222 USDT |
1.0452 USDT |
1.0398 USDT |
| 2024-03-03 |
1.0835 USDT |
84,269.3100 FLUX |
1.1372 USDT |
1.0700 USDT |
1.0811 USDT |
1.0776 USDT |
| 2024-03-02 |
0.9880 USDT |
18,791.2800 FLUX |
0.9981 USDT |
0.9910 USDT |
0.9986 USDT |
1.0054 USDT |
| 2024-03-01 |
1.0346 USDT |
34,141.5300 FLUX |
1.0399 USDT |
1.0166 USDT |
1.0324 USDT |
1.0422 USDT |
| 2024-02-29 |
1.0405 USDT |
27,337.7900 FLUX |
1.0524 USDT |
1.0376 USDT |
1.0466 USDT |
1.0461 USDT |
| 2024-02-28 |
1.0442 USDT |
71,412.1800 FLUX |
1.0565 USDT |
0.9823 USDT |
1.0200 USDT |
1.0276 USDT |
| 2024-02-27 |
1.0547 USDT |
71,645.9200 FLUX |
1.0812 USDT |
1.0503 USDT |
1.0727 USDT |
1.0508 USDT |
| 2024-02-26 |
0.9432 USDT |
46,628.4300 FLUX |
0.9583 USDT |
0.9480 USDT |
0.9610 USDT |
0.9594 USDT |
| 2024-02-25 |
0.8890 USDT |
65,844.8100 FLUX |
0.8699 USDT |
0.8688 USDT |
0.8771 USDT |
0.9305 USDT |
| 2024-02-24 |
0.8737 USDT |
39,762.5000 FLUX |
0.8877 USDT |
0.8621 USDT |
0.8704 USDT |
0.8680 USDT |
| 2024-02-23 |
0.8747 USDT |
40,988.3700 FLUX |
0.8775 USDT |
0.8538 USDT |
0.8779 USDT |
0.8943 USDT |
| 2024-02-22 |
0.8417 USDT |
33,514.7400 FLUX |
0.8616 USDT |
0.8543 USDT |
0.8659 USDT |
0.8860 USDT |
| 2024-02-21 |
0.8143 USDT |
33,665.8800 FLUX |
0.8010 USDT |
0.7718 USDT |
0.7825 USDT |
0.7833 USDT |
| 2024-02-20 |
0.8523 USDT |
22,423.1700 FLUX |
0.8304 USDT |
0.8228 USDT |
0.8305 USDT |
0.8511 USDT |
| 2024-02-19 |
0.8872 USDT |
9,853.1400 FLUX |
0.8621 USDT |
0.8562 USDT |
0.8737 USDT |
0.8704 USDT |
| 2024-02-18 |
0.7930 USDT |
92,860.0100 FLUX |
0.8008 USDT |
0.7795 USDT |
0.7872 USDT |
0.7805 USDT |
| 2024-02-17 |
0.7058 USDT |
15,479.0300 FLUX |
0.7015 USDT |
0.7011 USDT |
0.7055 USDT |
0.7139 USDT |
| 2024-02-16 |
0.7089 USDT |
56,345.2900 FLUX |
0.7080 USDT |
0.7049 USDT |
0.7240 USDT |
0.7343 USDT |
| 2024-02-15 |
0.6766 USDT |
110,030.1100 FLUX |
0.6575 USDT |
0.6543 USDT |
0.6676 USDT |
0.6933 USDT |
| 2024-02-14 |
0.6477 USDT |
15,876.8700 FLUX |
0.6450 USDT |
0.6445 USDT |
0.6500 USDT |
0.6543 USDT |
| 2024-02-13 |
0.6346 USDT |
25,149.2800 FLUX |
0.6286 USDT |
0.6259 USDT |
0.6323 USDT |
0.6456 USDT |
| 2024-02-12 |
0.6161 USDT |
27,777.7500 FLUX |
0.6154 USDT |
0.6154 USDT |
0.6291 USDT |
0.6361 USDT |
| 2024-02-11 |
0.6106 USDT |
10,627.6500 FLUX |
0.6042 USDT |
0.5981 USDT |
0.6029 USDT |
0.6023 USDT |
| 2024-02-10 |
0.6042 USDT |
24,597.4400 FLUX |
0.6003 USDT |
0.5967 USDT |
0.6033 USDT |
0.6070 USDT |
| 2024-02-09 |
0.5936 USDT |
16,098.8800 FLUX |
0.6005 USDT |
0.5962 USDT |
0.6004 USDT |
0.6161 USDT |
| 2024-02-08 |
0.5825 USDT |
28,488.7700 FLUX |
0.5819 USDT |
0.5697 USDT |
0.5783 USDT |
0.5778 USDT |
| 2024-02-07 |
0.5738 USDT |
15,906.1300 FLUX |
0.5778 USDT |
0.5746 USDT |
0.5782 USDT |
0.5811 USDT |
| 2024-02-06 |
0.5608 USDT |
20,453.0000 FLUX |
0.5595 USDT |
0.5537 USDT |
0.5565 USDT |
0.5561 USDT |
| 2024-02-05 |
0.5610 USDT |
27,362.9500 FLUX |
0.5718 USDT |
0.5477 USDT |
0.5524 USDT |
0.5524 USDT |
| 2024-02-04 |
0.5686 USDT |
15,299.5900 FLUX |
0.5681 USDT |
0.5644 USDT |
0.5682 USDT |
0.5676 USDT |
| 2024-02-03 |
0.5806 USDT |
9,001.4500 FLUX |
0.5807 USDT |
0.5743 USDT |
0.5756 USDT |
0.5744 USDT |
| 2024-02-02 |
0.5767 USDT |
12,111.9400 FLUX |
0.5763 USDT |
0.5738 USDT |
0.5765 USDT |
0.5837 USDT |
| 2024-02-01 |
0.5680 USDT |
8,320.3100 FLUX |
0.5715 USDT |
0.5674 USDT |
0.5715 USDT |
0.5745 USDT |
| 2024-01-31 |
0.5839 USDT |
25,639.6000 FLUX |
0.5856 USDT |
0.5609 USDT |
0.5662 USDT |
0.5642 USDT |
| 2024-01-30 |
0.5998 USDT |
17,158.2900 FLUX |
0.5955 USDT |
0.5900 USDT |
0.5921 USDT |
0.5921 USDT |
| 2024-01-29 |
0.5952 USDT |
10,636.4000 FLUX |
0.5990 USDT |
0.5967 USDT |
0.5998 USDT |
0.6022 USDT |
| 2024-01-28 |
0.5947 USDT |
16,574.4500 FLUX |
0.5890 USDT |
0.5789 USDT |
0.5839 USDT |
0.5823 USDT |