Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0547 USDT |
71,645.9200 FLUX |
1.0812 USDT |
1.0503 USDT |
1.0727 USDT |
1.0508 USDT |
| 2024-02-26 |
0.9432 USDT |
46,628.4300 FLUX |
0.9583 USDT |
0.9480 USDT |
0.9610 USDT |
0.9594 USDT |
| 2024-02-25 |
0.8890 USDT |
65,844.8100 FLUX |
0.8699 USDT |
0.8688 USDT |
0.8771 USDT |
0.9305 USDT |
| 2024-02-24 |
0.8737 USDT |
39,762.5000 FLUX |
0.8877 USDT |
0.8621 USDT |
0.8704 USDT |
0.8680 USDT |
| 2024-02-23 |
0.8747 USDT |
40,988.3700 FLUX |
0.8775 USDT |
0.8538 USDT |
0.8779 USDT |
0.8943 USDT |
| 2024-02-22 |
0.8417 USDT |
33,514.7400 FLUX |
0.8616 USDT |
0.8543 USDT |
0.8659 USDT |
0.8860 USDT |
| 2024-02-21 |
0.8143 USDT |
33,665.8800 FLUX |
0.8010 USDT |
0.7718 USDT |
0.7825 USDT |
0.7833 USDT |
| 2024-02-20 |
0.8523 USDT |
22,423.1700 FLUX |
0.8304 USDT |
0.8228 USDT |
0.8305 USDT |
0.8511 USDT |
| 2024-02-19 |
0.8872 USDT |
9,853.1400 FLUX |
0.8621 USDT |
0.8562 USDT |
0.8737 USDT |
0.8704 USDT |
| 2024-02-18 |
0.7930 USDT |
92,860.0100 FLUX |
0.8008 USDT |
0.7795 USDT |
0.7872 USDT |
0.7805 USDT |
| 2024-02-17 |
0.7058 USDT |
15,479.0300 FLUX |
0.7015 USDT |
0.7011 USDT |
0.7055 USDT |
0.7139 USDT |
| 2024-02-16 |
0.7089 USDT |
56,345.2900 FLUX |
0.7080 USDT |
0.7049 USDT |
0.7240 USDT |
0.7343 USDT |
| 2024-02-15 |
0.6766 USDT |
110,030.1100 FLUX |
0.6575 USDT |
0.6543 USDT |
0.6676 USDT |
0.6933 USDT |
| 2024-02-14 |
0.6477 USDT |
15,876.8700 FLUX |
0.6450 USDT |
0.6445 USDT |
0.6500 USDT |
0.6543 USDT |
| 2024-02-13 |
0.6346 USDT |
25,149.2800 FLUX |
0.6286 USDT |
0.6259 USDT |
0.6323 USDT |
0.6456 USDT |
| 2024-02-12 |
0.6161 USDT |
27,777.7500 FLUX |
0.6154 USDT |
0.6154 USDT |
0.6291 USDT |
0.6361 USDT |
| 2024-02-11 |
0.6106 USDT |
10,627.6500 FLUX |
0.6042 USDT |
0.5981 USDT |
0.6029 USDT |
0.6023 USDT |
| 2024-02-10 |
0.6042 USDT |
24,597.4400 FLUX |
0.6003 USDT |
0.5967 USDT |
0.6033 USDT |
0.6070 USDT |
| 2024-02-09 |
0.5936 USDT |
16,098.8800 FLUX |
0.6005 USDT |
0.5962 USDT |
0.6004 USDT |
0.6161 USDT |
| 2024-02-08 |
0.5825 USDT |
28,488.7700 FLUX |
0.5819 USDT |
0.5697 USDT |
0.5783 USDT |
0.5778 USDT |
| 2024-02-07 |
0.5738 USDT |
15,906.1300 FLUX |
0.5778 USDT |
0.5746 USDT |
0.5782 USDT |
0.5811 USDT |
| 2024-02-06 |
0.5608 USDT |
20,453.0000 FLUX |
0.5595 USDT |
0.5537 USDT |
0.5565 USDT |
0.5561 USDT |
| 2024-02-05 |
0.5610 USDT |
27,362.9500 FLUX |
0.5718 USDT |
0.5477 USDT |
0.5524 USDT |
0.5524 USDT |
| 2024-02-04 |
0.5686 USDT |
15,299.5900 FLUX |
0.5681 USDT |
0.5644 USDT |
0.5682 USDT |
0.5676 USDT |
| 2024-02-03 |
0.5806 USDT |
9,001.4500 FLUX |
0.5807 USDT |
0.5743 USDT |
0.5756 USDT |
0.5744 USDT |
| 2024-02-02 |
0.5767 USDT |
12,111.9400 FLUX |
0.5763 USDT |
0.5738 USDT |
0.5765 USDT |
0.5837 USDT |
| 2024-02-01 |
0.5680 USDT |
8,320.3100 FLUX |
0.5715 USDT |
0.5674 USDT |
0.5715 USDT |
0.5745 USDT |
| 2024-01-31 |
0.5839 USDT |
25,639.6000 FLUX |
0.5856 USDT |
0.5609 USDT |
0.5662 USDT |
0.5642 USDT |
| 2024-01-30 |
0.5998 USDT |
17,158.2900 FLUX |
0.5955 USDT |
0.5900 USDT |
0.5921 USDT |
0.5921 USDT |
| 2024-01-29 |
0.5952 USDT |
10,636.4000 FLUX |
0.5990 USDT |
0.5967 USDT |
0.5998 USDT |
0.6022 USDT |
| 2024-01-28 |
0.5947 USDT |
16,574.4500 FLUX |
0.5890 USDT |
0.5789 USDT |
0.5839 USDT |
0.5823 USDT |
| 2024-01-27 |
0.5994 USDT |
18,711.4800 FLUX |
0.5988 USDT |
0.5899 USDT |
0.5950 USDT |
0.6002 USDT |
| 2024-01-26 |
0.5840 USDT |
24,098.3700 FLUX |
0.5939 USDT |
0.5880 USDT |
0.5903 USDT |
0.5902 USDT |
| 2024-01-25 |
0.5852 USDT |
96,080.6300 FLUX |
0.6136 USDT |
0.5685 USDT |
0.5730 USDT |
0.5729 USDT |
| 2024-01-24 |
0.5562 USDT |
18,877.8500 FLUX |
0.5664 USDT |
0.5502 USDT |
0.5535 USDT |
0.5571 USDT |
| 2024-01-23 |
0.5456 USDT |
11,204.2500 FLUX |
0.5426 USDT |
0.5406 USDT |
0.5457 USDT |
0.5492 USDT |
| 2024-01-22 |
0.5777 USDT |
20,812.5800 FLUX |
0.5637 USDT |
0.5463 USDT |
0.5584 USDT |
0.5540 USDT |
| 2024-01-21 |
0.6323 USDT |
57,675.8800 FLUX |
0.6155 USDT |
0.5985 USDT |
0.6045 USDT |
0.6006 USDT |
| 2024-01-20 |
0.5479 USDT |
13,583.0400 FLUX |
0.5498 USDT |
0.5442 USDT |
0.5510 USDT |
0.5612 USDT |
| 2024-01-19 |
0.5366 USDT |
20,642.4800 FLUX |
0.5182 USDT |
0.5172 USDT |
0.5308 USDT |
0.5391 USDT |
| 2024-01-18 |
0.5656 USDT |
27,578.7200 FLUX |
0.5671 USDT |
0.5324 USDT |
0.5392 USDT |
0.5392 USDT |
| 2024-01-17 |
0.5803 USDT |
14,353.0900 FLUX |
0.5767 USDT |
0.5666 USDT |
0.5761 USDT |
0.5748 USDT |
| 2024-01-16 |
0.5855 USDT |
15,330.2600 FLUX |
0.5791 USDT |
0.5790 USDT |
0.5839 USDT |
0.5971 USDT |
| 2024-01-15 |
0.6092 USDT |
23,027.2000 FLUX |
0.5863 USDT |
0.5835 USDT |
0.5880 USDT |
0.5874 USDT |
| 2024-01-14 |
0.5819 USDT |
47,547.9900 FLUX |
0.5956 USDT |
0.5847 USDT |
0.5978 USDT |
0.5975 USDT |
| 2024-01-13 |
0.5543 USDT |
8,922.8700 FLUX |
0.5608 USDT |
0.5540 USDT |
0.5594 USDT |
0.5592 USDT |
| 2024-01-12 |
0.5654 USDT |
26,376.8700 FLUX |
0.5531 USDT |
0.5389 USDT |
0.5592 USDT |
0.5501 USDT |
| 2024-01-11 |
0.5593 USDT |
18,375.5200 FLUX |
0.5566 USDT |
0.5526 USDT |
0.5584 USDT |
0.5534 USDT |
| 2024-01-10 |
0.5176 USDT |
37,083.7000 FLUX |
0.5195 USDT |
0.5119 USDT |
0.5289 USDT |
0.5579 USDT |
| 2024-01-09 |
0.5126 USDT |
42,197.1700 FLUX |
0.4994 USDT |
0.4950 USDT |
0.5062 USDT |
0.5126 USDT |