Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5994 USDT |
18,711.4800 FLUX |
0.5988 USDT |
0.5899 USDT |
0.5950 USDT |
0.6002 USDT |
| 2024-01-26 |
0.5840 USDT |
24,098.3700 FLUX |
0.5939 USDT |
0.5880 USDT |
0.5903 USDT |
0.5902 USDT |
| 2024-01-25 |
0.5852 USDT |
96,080.6300 FLUX |
0.6136 USDT |
0.5685 USDT |
0.5730 USDT |
0.5729 USDT |
| 2024-01-24 |
0.5562 USDT |
18,877.8500 FLUX |
0.5664 USDT |
0.5502 USDT |
0.5535 USDT |
0.5571 USDT |
| 2024-01-23 |
0.5456 USDT |
11,204.2500 FLUX |
0.5426 USDT |
0.5406 USDT |
0.5457 USDT |
0.5492 USDT |
| 2024-01-22 |
0.5777 USDT |
20,812.5800 FLUX |
0.5637 USDT |
0.5463 USDT |
0.5584 USDT |
0.5540 USDT |
| 2024-01-21 |
0.6323 USDT |
57,675.8800 FLUX |
0.6155 USDT |
0.5985 USDT |
0.6045 USDT |
0.6006 USDT |
| 2024-01-20 |
0.5479 USDT |
13,583.0400 FLUX |
0.5498 USDT |
0.5442 USDT |
0.5510 USDT |
0.5612 USDT |
| 2024-01-19 |
0.5366 USDT |
20,642.4800 FLUX |
0.5182 USDT |
0.5172 USDT |
0.5308 USDT |
0.5391 USDT |
| 2024-01-18 |
0.5656 USDT |
27,578.7200 FLUX |
0.5671 USDT |
0.5324 USDT |
0.5392 USDT |
0.5392 USDT |
| 2024-01-17 |
0.5803 USDT |
14,353.0900 FLUX |
0.5767 USDT |
0.5666 USDT |
0.5761 USDT |
0.5748 USDT |
| 2024-01-16 |
0.5855 USDT |
15,330.2600 FLUX |
0.5791 USDT |
0.5790 USDT |
0.5839 USDT |
0.5971 USDT |
| 2024-01-15 |
0.6092 USDT |
23,027.2000 FLUX |
0.5863 USDT |
0.5835 USDT |
0.5880 USDT |
0.5874 USDT |
| 2024-01-14 |
0.5819 USDT |
47,547.9900 FLUX |
0.5956 USDT |
0.5847 USDT |
0.5978 USDT |
0.5975 USDT |
| 2024-01-13 |
0.5543 USDT |
8,922.8700 FLUX |
0.5608 USDT |
0.5540 USDT |
0.5594 USDT |
0.5592 USDT |
| 2024-01-12 |
0.5654 USDT |
26,376.8700 FLUX |
0.5531 USDT |
0.5389 USDT |
0.5592 USDT |
0.5501 USDT |
| 2024-01-11 |
0.5593 USDT |
18,375.5200 FLUX |
0.5566 USDT |
0.5526 USDT |
0.5584 USDT |
0.5534 USDT |
| 2024-01-10 |
0.5176 USDT |
37,083.7000 FLUX |
0.5195 USDT |
0.5119 USDT |
0.5289 USDT |
0.5579 USDT |
| 2024-01-09 |
0.5126 USDT |
42,197.1700 FLUX |
0.4994 USDT |
0.4950 USDT |
0.5062 USDT |
0.5126 USDT |
| 2024-01-08 |
0.5226 USDT |
27,038.7600 FLUX |
0.5311 USDT |
0.5310 USDT |
0.5400 USDT |
0.5374 USDT |
| 2024-01-07 |
0.5567 USDT |
20,326.4800 FLUX |
0.5520 USDT |
0.5456 USDT |
0.5512 USDT |
0.5518 USDT |
| 2024-01-06 |
0.5542 USDT |
13,442.0000 FLUX |
0.5672 USDT |
0.5555 USDT |
0.5600 USDT |
0.5566 USDT |
| 2024-01-05 |
0.5696 USDT |
13,027.2000 FLUX |
0.5536 USDT |
0.5532 USDT |
0.5633 USDT |
0.5641 USDT |
| 2024-01-04 |
0.5899 USDT |
15,807.8600 FLUX |
0.6005 USDT |
0.5991 USDT |
0.6069 USDT |
0.6067 USDT |
| 2024-01-03 |
0.6099 USDT |
16,787.5400 FLUX |
0.5795 USDT |
0.5795 USDT |
0.5880 USDT |
0.5856 USDT |
| 2024-01-02 |
0.6537 USDT |
51,553.9200 FLUX |
0.6703 USDT |
0.6470 USDT |
0.6582 USDT |
0.6473 USDT |
| 2024-01-01 |
0.6374 USDT |
27,651.4700 FLUX |
0.6469 USDT |
0.6406 USDT |
0.6458 USDT |
0.6441 USDT |
| 2023-12-31 |
0.6444 USDT |
29,279.4000 FLUX |
0.6379 USDT |
0.6323 USDT |
0.6398 USDT |
0.6384 USDT |
| 2023-12-30 |
0.6344 USDT |
21,698.4600 FLUX |
0.6343 USDT |
0.6273 USDT |
0.6346 USDT |
0.6338 USDT |
| 2023-12-29 |
0.6499 USDT |
62,605.2400 FLUX |
0.6668 USDT |
0.6404 USDT |
0.6443 USDT |
0.6415 USDT |
| 2023-12-28 |
0.6372 USDT |
37,375.9500 FLUX |
0.6153 USDT |
0.6097 USDT |
0.6235 USDT |
0.6334 USDT |
| 2023-12-27 |
0.6450 USDT |
49,517.7300 FLUX |
0.6422 USDT |
0.6312 USDT |
0.6434 USDT |
0.6562 USDT |
| 2023-12-26 |
0.6479 USDT |
25,650.3700 FLUX |
0.6300 USDT |
0.6288 USDT |
0.6416 USDT |
0.6475 USDT |
| 2023-12-25 |
0.6668 USDT |
29,304.1200 FLUX |
0.6684 USDT |
0.6516 USDT |
0.6600 USDT |
0.6640 USDT |
| 2023-12-24 |
0.6703 USDT |
75,721.7600 FLUX |
0.6757 USDT |
0.6305 USDT |
0.6495 USDT |
0.6463 USDT |
| 2023-12-23 |
0.5944 USDT |
27,322.2500 FLUX |
0.6104 USDT |
0.5945 USDT |
0.5989 USDT |
0.5975 USDT |
| 2023-12-22 |
0.5949 USDT |
22,903.2300 FLUX |
0.5953 USDT |
0.5806 USDT |
0.5895 USDT |
0.5881 USDT |
| 2023-12-21 |
0.5921 USDT |
33,549.6900 FLUX |
0.5863 USDT |
0.5833 USDT |
0.5895 USDT |
0.5935 USDT |
| 2023-12-20 |
0.5956 USDT |
31,209.2500 FLUX |
0.5970 USDT |
0.5768 USDT |
0.5871 USDT |
0.5867 USDT |
| 2023-12-19 |
0.5760 USDT |
40,795.7200 FLUX |
0.5875 USDT |
0.5568 USDT |
0.5644 USDT |
0.5645 USDT |
| 2023-12-18 |
0.5639 USDT |
20,004.2700 FLUX |
0.5588 USDT |
0.5546 USDT |
0.5609 USDT |
0.5585 USDT |
| 2023-12-17 |
0.6084 USDT |
17,488.5900 FLUX |
0.6047 USDT |
0.5891 USDT |
0.5914 USDT |
0.5904 USDT |
| 2023-12-16 |
0.6033 USDT |
48,571.1500 FLUX |
0.6073 USDT |
0.5943 USDT |
0.6077 USDT |
0.6241 USDT |
| 2023-12-15 |
0.5951 USDT |
26,322.0000 FLUX |
0.5925 USDT |
0.5871 USDT |
0.5938 USDT |
0.6017 USDT |
| 2023-12-14 |
0.6152 USDT |
14,139.2300 FLUX |
0.6090 USDT |
0.5984 USDT |
0.6063 USDT |
0.6085 USDT |
| 2023-12-13 |
0.5951 USDT |
40,473.8100 FLUX |
0.6003 USDT |
0.6001 USDT |
0.6021 USDT |
0.6118 USDT |
| 2023-12-12 |
0.5982 USDT |
22,934.5700 FLUX |
0.5914 USDT |
0.5832 USDT |
0.5899 USDT |
0.6006 USDT |
| 2023-12-11 |
0.5921 USDT |
53,155.2100 FLUX |
0.5822 USDT |
0.5775 USDT |
0.5872 USDT |
0.5916 USDT |
| 2023-12-10 |
0.6295 USDT |
26,524.9500 FLUX |
0.6327 USDT |
0.6200 USDT |
0.6242 USDT |
0.6288 USDT |
| 2023-12-09 |
0.6385 USDT |
25,773.3300 FLUX |
0.6350 USDT |
0.6341 USDT |
0.6423 USDT |
0.6373 USDT |