Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6385 USDT |
25,773.3300 FLUX |
0.6350 USDT |
0.6341 USDT |
0.6423 USDT |
0.6373 USDT |
| 2023-12-08 |
0.6223 USDT |
162,498.9000 FLUX |
0.6082 USDT |
0.6082 USDT |
0.6204 USDT |
0.6542 USDT |
| 2023-12-07 |
0.5818 USDT |
26,939.3500 FLUX |
0.5817 USDT |
0.5733 USDT |
0.5813 USDT |
0.5923 USDT |
| 2023-12-06 |
0.6154 USDT |
52,828.2800 FLUX |
0.5924 USDT |
0.5898 USDT |
0.5976 USDT |
0.6101 USDT |
| 2023-12-05 |
0.5673 USDT |
368,501.4700 FLUX |
0.5358 USDT |
0.5304 USDT |
0.5456 USDT |
0.5972 USDT |
| 2023-12-04 |
0.5130 USDT |
31,245.6500 FLUX |
0.5087 USDT |
0.5040 USDT |
0.5095 USDT |
0.5119 USDT |
| 2023-12-03 |
0.5161 USDT |
120,338.2200 FLUX |
0.5219 USDT |
0.4922 USDT |
0.5053 USDT |
0.5102 USDT |
| 2023-12-02 |
0.5375 USDT |
35,417.7100 FLUX |
0.5336 USDT |
0.5264 USDT |
0.5328 USDT |
0.5390 USDT |
| 2023-12-01 |
0.5509 USDT |
18,982.9700 FLUX |
0.5539 USDT |
0.5426 USDT |
0.5468 USDT |
0.5463 USDT |
| 2023-11-30 |
0.5422 USDT |
24,476.3100 FLUX |
0.5464 USDT |
0.5402 USDT |
0.5426 USDT |
0.5402 USDT |
| 2023-11-29 |
0.5374 USDT |
31,341.8100 FLUX |
0.5277 USDT |
0.5275 USDT |
0.5346 USDT |
0.5371 USDT |
| 2023-11-28 |
0.5518 USDT |
72,198.8200 FLUX |
0.5504 USDT |
0.5429 USDT |
0.5472 USDT |
0.5456 USDT |
| 2023-11-27 |
0.5336 USDT |
79,136.7300 FLUX |
0.5410 USDT |
0.5362 USDT |
0.5696 USDT |
0.5621 USDT |
| 2023-11-26 |
0.5050 USDT |
156,693.5400 FLUX |
0.5065 USDT |
0.4821 USDT |
0.4953 USDT |
0.5027 USDT |
| 2023-11-25 |
0.5060 USDT |
148,777.3300 FLUX |
0.4934 USDT |
0.4929 USDT |
0.5093 USDT |
0.5121 USDT |
| 2023-11-24 |
0.4304 USDT |
81,509.0000 FLUX |
0.4413 USDT |
0.4298 USDT |
0.4361 USDT |
0.4499 USDT |
| 2023-11-23 |
0.4107 USDT |
13,274.2200 FLUX |
0.4095 USDT |
0.4085 USDT |
0.4133 USDT |
0.4162 USDT |
| 2023-11-22 |
0.4015 USDT |
58,356.1300 FLUX |
0.3998 USDT |
0.3994 USDT |
0.4092 USDT |
0.4166 USDT |
| 2023-11-21 |
0.4022 USDT |
73,846.5600 FLUX |
0.4054 USDT |
0.3849 USDT |
0.3939 USDT |
0.3960 USDT |
| 2023-11-20 |
0.4272 USDT |
50,558.9300 FLUX |
0.4265 USDT |
0.4091 USDT |
0.4156 USDT |
0.4117 USDT |
| 2023-11-19 |
0.4047 USDT |
37,247.8600 FLUX |
0.4125 USDT |
0.4083 USDT |
0.4128 USDT |
0.4152 USDT |
| 2023-11-18 |
0.3940 USDT |
23,572.9200 FLUX |
0.3960 USDT |
0.3953 USDT |
0.3984 USDT |
0.3986 USDT |
| 2023-11-17 |
0.4003 USDT |
24,733.2200 FLUX |
0.3856 USDT |
0.3852 USDT |
0.3957 USDT |
0.3991 USDT |
| 2023-11-16 |
0.4226 USDT |
49,679.5000 FLUX |
0.4115 USDT |
0.3991 USDT |
0.4090 USDT |
0.4092 USDT |
| 2023-11-15 |
0.4183 USDT |
55,335.1500 FLUX |
0.4211 USDT |
0.4174 USDT |
0.4238 USDT |
0.4243 USDT |
| 2023-11-14 |
0.4141 USDT |
75,940.7900 FLUX |
0.4108 USDT |
0.3910 USDT |
0.4030 USDT |
0.4061 USDT |
| 2023-11-13 |
0.4507 USDT |
51,097.9800 FLUX |
0.4516 USDT |
0.4310 USDT |
0.4391 USDT |
0.4315 USDT |
| 2023-11-12 |
0.4401 USDT |
41,386.5900 FLUX |
0.4399 USDT |
0.4389 USDT |
0.4442 USDT |
0.4497 USDT |
| 2023-11-11 |
0.4353 USDT |
67,415.4800 FLUX |
0.4329 USDT |
0.4328 USDT |
0.4392 USDT |
0.4392 USDT |
| 2023-11-10 |
0.3975 USDT |
47,816.9300 FLUX |
0.3950 USDT |
0.3934 USDT |
0.4001 USDT |
0.4106 USDT |
| 2023-11-09 |
0.4092 USDT |
59,756.3000 FLUX |
0.3956 USDT |
0.3838 USDT |
0.3910 USDT |
0.3904 USDT |
| 2023-11-08 |
0.4035 USDT |
56,772.5800 FLUX |
0.4076 USDT |
0.4043 USDT |
0.4105 USDT |
0.4238 USDT |
| 2023-11-07 |
0.3972 USDT |
26,435.9600 FLUX |
0.3945 USDT |
0.3934 USDT |
0.3949 USDT |
0.3942 USDT |
| 2023-11-06 |
0.3982 USDT |
90,939.9800 FLUX |
0.3999 USDT |
0.3926 USDT |
0.4015 USDT |
0.4050 USDT |
| 2023-11-05 |
0.3842 USDT |
39,846.2400 FLUX |
0.3907 USDT |
0.3863 USDT |
0.3889 USDT |
0.3882 USDT |
| 2023-11-04 |
0.3703 USDT |
12,398.3100 FLUX |
0.3691 USDT |
0.3673 USDT |
0.3699 USDT |
0.3700 USDT |
| 2023-11-03 |
0.3616 USDT |
10,052.0400 FLUX |
0.3666 USDT |
0.3597 USDT |
0.3626 USDT |
0.3648 USDT |
| 2023-11-02 |
0.3758 USDT |
13,059.3200 FLUX |
0.3717 USDT |
0.3676 USDT |
0.3692 USDT |
0.3687 USDT |
| 2023-11-01 |
0.3662 USDT |
49,635.8500 FLUX |
0.3662 USDT |
0.3662 USDT |
0.3722 USDT |
0.3815 USDT |
| 2023-10-31 |
0.3804 USDT |
14,165.1800 FLUX |
0.3640 USDT |
0.3638 USDT |
0.3664 USDT |
0.3693 USDT |
| 2023-10-30 |
0.3782 USDT |
72,387.3600 FLUX |
0.3735 USDT |
0.3647 USDT |
0.3735 USDT |
0.3905 USDT |
| 2023-10-29 |
0.3649 USDT |
22,613.2800 FLUX |
0.3659 USDT |
0.3652 USDT |
0.3668 USDT |
0.3729 USDT |
| 2023-10-28 |
0.3606 USDT |
19,331.7600 FLUX |
0.3651 USDT |
0.3592 USDT |
0.3615 USDT |
0.3614 USDT |
| 2023-10-27 |
0.3526 USDT |
19,034.1400 FLUX |
0.3524 USDT |
0.3438 USDT |
0.3486 USDT |
0.3515 USDT |
| 2023-10-26 |
0.3619 USDT |
6,869.5200 FLUX |
0.3567 USDT |
0.3558 USDT |
0.3576 USDT |
0.3602 USDT |
| 2023-10-25 |
0.3576 USDT |
35,735.0600 FLUX |
0.3583 USDT |
0.3514 USDT |
0.3558 USDT |
0.3607 USDT |
| 2023-10-24 |
0.3547 USDT |
192,756.1500 FLUX |
0.3466 USDT |
0.3427 USDT |
0.3474 USDT |
0.3618 USDT |
| 2023-10-23 |
0.3370 USDT |
25,166.5700 FLUX |
0.3381 USDT |
0.3372 USDT |
0.3395 USDT |
0.3437 USDT |
| 2023-10-22 |
0.3293 USDT |
14,169.3700 FLUX |
0.3264 USDT |
0.3263 USDT |
0.3279 USDT |
0.3291 USDT |
| 2023-10-21 |
0.3287 USDT |
19,857.6100 FLUX |
0.3329 USDT |
0.3288 USDT |
0.3314 USDT |
0.3328 USDT |