Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.4047 USDT |
37,247.8600 FLUX |
0.4125 USDT |
0.4083 USDT |
0.4128 USDT |
0.4152 USDT |
| 2023-11-18 |
0.3940 USDT |
23,572.9200 FLUX |
0.3960 USDT |
0.3953 USDT |
0.3984 USDT |
0.3986 USDT |
| 2023-11-17 |
0.4003 USDT |
24,733.2200 FLUX |
0.3856 USDT |
0.3852 USDT |
0.3957 USDT |
0.3991 USDT |
| 2023-11-16 |
0.4226 USDT |
49,679.5000 FLUX |
0.4115 USDT |
0.3991 USDT |
0.4090 USDT |
0.4092 USDT |
| 2023-11-15 |
0.4183 USDT |
55,335.1500 FLUX |
0.4211 USDT |
0.4174 USDT |
0.4238 USDT |
0.4243 USDT |
| 2023-11-14 |
0.4141 USDT |
75,940.7900 FLUX |
0.4108 USDT |
0.3910 USDT |
0.4030 USDT |
0.4061 USDT |
| 2023-11-13 |
0.4507 USDT |
51,097.9800 FLUX |
0.4516 USDT |
0.4310 USDT |
0.4391 USDT |
0.4315 USDT |
| 2023-11-12 |
0.4401 USDT |
41,386.5900 FLUX |
0.4399 USDT |
0.4389 USDT |
0.4442 USDT |
0.4497 USDT |
| 2023-11-11 |
0.4353 USDT |
67,415.4800 FLUX |
0.4329 USDT |
0.4328 USDT |
0.4392 USDT |
0.4392 USDT |
| 2023-11-10 |
0.3975 USDT |
47,816.9300 FLUX |
0.3950 USDT |
0.3934 USDT |
0.4001 USDT |
0.4106 USDT |
| 2023-11-09 |
0.4092 USDT |
59,756.3000 FLUX |
0.3956 USDT |
0.3838 USDT |
0.3910 USDT |
0.3904 USDT |
| 2023-11-08 |
0.4035 USDT |
56,772.5800 FLUX |
0.4076 USDT |
0.4043 USDT |
0.4105 USDT |
0.4238 USDT |
| 2023-11-07 |
0.3972 USDT |
26,435.9600 FLUX |
0.3945 USDT |
0.3934 USDT |
0.3949 USDT |
0.3942 USDT |
| 2023-11-06 |
0.3982 USDT |
90,939.9800 FLUX |
0.3999 USDT |
0.3926 USDT |
0.4015 USDT |
0.4050 USDT |
| 2023-11-05 |
0.3842 USDT |
39,846.2400 FLUX |
0.3907 USDT |
0.3863 USDT |
0.3889 USDT |
0.3882 USDT |
| 2023-11-04 |
0.3703 USDT |
12,398.3100 FLUX |
0.3691 USDT |
0.3673 USDT |
0.3699 USDT |
0.3700 USDT |
| 2023-11-03 |
0.3616 USDT |
10,052.0400 FLUX |
0.3666 USDT |
0.3597 USDT |
0.3626 USDT |
0.3648 USDT |
| 2023-11-02 |
0.3758 USDT |
13,059.3200 FLUX |
0.3717 USDT |
0.3676 USDT |
0.3692 USDT |
0.3687 USDT |
| 2023-11-01 |
0.3662 USDT |
49,635.8500 FLUX |
0.3662 USDT |
0.3662 USDT |
0.3722 USDT |
0.3815 USDT |
| 2023-10-31 |
0.3804 USDT |
14,165.1800 FLUX |
0.3640 USDT |
0.3638 USDT |
0.3664 USDT |
0.3693 USDT |
| 2023-10-30 |
0.3782 USDT |
72,387.3600 FLUX |
0.3735 USDT |
0.3647 USDT |
0.3735 USDT |
0.3905 USDT |
| 2023-10-29 |
0.3649 USDT |
22,613.2800 FLUX |
0.3659 USDT |
0.3652 USDT |
0.3668 USDT |
0.3729 USDT |
| 2023-10-28 |
0.3606 USDT |
19,331.7600 FLUX |
0.3651 USDT |
0.3592 USDT |
0.3615 USDT |
0.3614 USDT |
| 2023-10-27 |
0.3526 USDT |
19,034.1400 FLUX |
0.3524 USDT |
0.3438 USDT |
0.3486 USDT |
0.3515 USDT |
| 2023-10-26 |
0.3619 USDT |
6,869.5200 FLUX |
0.3567 USDT |
0.3558 USDT |
0.3576 USDT |
0.3602 USDT |
| 2023-10-25 |
0.3576 USDT |
35,735.0600 FLUX |
0.3583 USDT |
0.3514 USDT |
0.3558 USDT |
0.3607 USDT |
| 2023-10-24 |
0.3547 USDT |
192,756.1500 FLUX |
0.3466 USDT |
0.3427 USDT |
0.3474 USDT |
0.3618 USDT |
| 2023-10-23 |
0.3370 USDT |
25,166.5700 FLUX |
0.3381 USDT |
0.3372 USDT |
0.3395 USDT |
0.3437 USDT |
| 2023-10-22 |
0.3293 USDT |
14,169.3700 FLUX |
0.3264 USDT |
0.3263 USDT |
0.3279 USDT |
0.3291 USDT |
| 2023-10-21 |
0.3287 USDT |
19,857.6100 FLUX |
0.3329 USDT |
0.3288 USDT |
0.3314 USDT |
0.3328 USDT |
| 2023-10-20 |
0.3217 USDT |
6,625.6600 FLUX |
0.3221 USDT |
0.3213 USDT |
0.3228 USDT |
0.3220 USDT |
| 2023-10-19 |
0.3231 USDT |
11,349.8500 FLUX |
0.3212 USDT |
0.3172 USDT |
0.3176 USDT |
0.3175 USDT |
| 2023-10-18 |
0.3239 USDT |
3,452.3500 FLUX |
0.3204 USDT |
0.3201 USDT |
0.3213 USDT |
0.3213 USDT |
| 2023-10-17 |
0.3283 USDT |
19,213.9400 FLUX |
0.3253 USDT |
0.3203 USDT |
0.3224 USDT |
0.3213 USDT |
| 2023-10-16 |
0.3332 USDT |
24,806.0800 FLUX |
0.3382 USDT |
0.3293 USDT |
0.3329 USDT |
0.3326 USDT |
| 2023-10-15 |
0.3267 USDT |
15,766.1400 FLUX |
0.3268 USDT |
0.3233 USDT |
0.3267 USDT |
0.3265 USDT |
| 2023-10-14 |
0.3286 USDT |
6,158.7000 FLUX |
0.3263 USDT |
0.3243 USDT |
0.3268 USDT |
0.3248 USDT |
| 2023-10-13 |
0.3272 USDT |
24,747.5000 FLUX |
0.3257 USDT |
0.3235 USDT |
0.3280 USDT |
0.3339 USDT |
| 2023-10-12 |
0.3380 USDT |
28,486.8800 FLUX |
0.3356 USDT |
0.3279 USDT |
0.3307 USDT |
0.3307 USDT |
| 2023-10-11 |
0.3575 USDT |
18,635.5000 FLUX |
0.3445 USDT |
0.3400 USDT |
0.3425 USDT |
0.3425 USDT |
| 2023-10-10 |
0.3416 USDT |
37,627.3200 FLUX |
0.3428 USDT |
0.3383 USDT |
0.3431 USDT |
0.3484 USDT |
| 2023-10-09 |
0.3468 USDT |
8,670.5900 FLUX |
0.3382 USDT |
0.3352 USDT |
0.3357 USDT |
0.3352 USDT |
| 2023-10-08 |
0.3448 USDT |
28,557.0400 FLUX |
0.3480 USDT |
0.3377 USDT |
0.3425 USDT |
0.3418 USDT |
| 2023-10-07 |
0.3309 USDT |
11,126.1700 FLUX |
0.3286 USDT |
0.3260 USDT |
0.3281 USDT |
0.3281 USDT |
| 2023-10-06 |
0.3299 USDT |
14,025.2700 FLUX |
0.3319 USDT |
0.3316 USDT |
0.3341 USDT |
0.3337 USDT |
| 2023-10-05 |
0.3378 USDT |
19,893.1000 FLUX |
0.3286 USDT |
0.3274 USDT |
0.3312 USDT |
0.3347 USDT |
| 2023-10-04 |
0.3276 USDT |
33,523.8400 FLUX |
0.3217 USDT |
0.3216 USDT |
0.3246 USDT |
0.3326 USDT |
| 2023-10-03 |
0.3387 USDT |
13,390.7100 FLUX |
0.3300 USDT |
0.3278 USDT |
0.3314 USDT |
0.3281 USDT |
| 2023-10-02 |
0.3417 USDT |
30,637.0000 FLUX |
0.3422 USDT |
0.3307 USDT |
0.3327 USDT |
0.3308 USDT |
| 2023-10-01 |
0.3283 USDT |
12,574.8100 FLUX |
0.3241 USDT |
0.3225 USDT |
0.3251 USDT |
0.3275 USDT |