Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3217 USDT |
6,625.6600 FLUX |
0.3221 USDT |
0.3213 USDT |
0.3228 USDT |
0.3220 USDT |
| 2023-10-19 |
0.3231 USDT |
11,349.8500 FLUX |
0.3212 USDT |
0.3172 USDT |
0.3176 USDT |
0.3175 USDT |
| 2023-10-18 |
0.3239 USDT |
3,452.3500 FLUX |
0.3204 USDT |
0.3201 USDT |
0.3213 USDT |
0.3213 USDT |
| 2023-10-17 |
0.3283 USDT |
19,213.9400 FLUX |
0.3253 USDT |
0.3203 USDT |
0.3224 USDT |
0.3213 USDT |
| 2023-10-16 |
0.3332 USDT |
24,806.0800 FLUX |
0.3382 USDT |
0.3293 USDT |
0.3329 USDT |
0.3326 USDT |
| 2023-10-15 |
0.3267 USDT |
15,766.1400 FLUX |
0.3268 USDT |
0.3233 USDT |
0.3267 USDT |
0.3265 USDT |
| 2023-10-14 |
0.3286 USDT |
6,158.7000 FLUX |
0.3263 USDT |
0.3243 USDT |
0.3268 USDT |
0.3248 USDT |
| 2023-10-13 |
0.3272 USDT |
24,747.5000 FLUX |
0.3257 USDT |
0.3235 USDT |
0.3280 USDT |
0.3339 USDT |
| 2023-10-12 |
0.3380 USDT |
28,486.8800 FLUX |
0.3356 USDT |
0.3279 USDT |
0.3307 USDT |
0.3307 USDT |
| 2023-10-11 |
0.3575 USDT |
18,635.5000 FLUX |
0.3445 USDT |
0.3400 USDT |
0.3425 USDT |
0.3425 USDT |
| 2023-10-10 |
0.3416 USDT |
37,627.3200 FLUX |
0.3428 USDT |
0.3383 USDT |
0.3431 USDT |
0.3484 USDT |
| 2023-10-09 |
0.3468 USDT |
8,670.5900 FLUX |
0.3382 USDT |
0.3352 USDT |
0.3357 USDT |
0.3352 USDT |
| 2023-10-08 |
0.3448 USDT |
28,557.0400 FLUX |
0.3480 USDT |
0.3377 USDT |
0.3425 USDT |
0.3418 USDT |
| 2023-10-07 |
0.3309 USDT |
11,126.1700 FLUX |
0.3286 USDT |
0.3260 USDT |
0.3281 USDT |
0.3281 USDT |
| 2023-10-06 |
0.3299 USDT |
14,025.2700 FLUX |
0.3319 USDT |
0.3316 USDT |
0.3341 USDT |
0.3337 USDT |
| 2023-10-05 |
0.3378 USDT |
19,893.1000 FLUX |
0.3286 USDT |
0.3274 USDT |
0.3312 USDT |
0.3347 USDT |
| 2023-10-04 |
0.3276 USDT |
33,523.8400 FLUX |
0.3217 USDT |
0.3216 USDT |
0.3246 USDT |
0.3326 USDT |
| 2023-10-03 |
0.3387 USDT |
13,390.7100 FLUX |
0.3300 USDT |
0.3278 USDT |
0.3314 USDT |
0.3281 USDT |
| 2023-10-02 |
0.3417 USDT |
30,637.0000 FLUX |
0.3422 USDT |
0.3307 USDT |
0.3327 USDT |
0.3308 USDT |
| 2023-10-01 |
0.3283 USDT |
12,574.8100 FLUX |
0.3241 USDT |
0.3225 USDT |
0.3251 USDT |
0.3275 USDT |
| 2023-09-30 |
0.3238 USDT |
22,237.0000 FLUX |
0.3233 USDT |
0.3218 USDT |
0.3235 USDT |
0.3280 USDT |
| 2023-09-29 |
0.3226 USDT |
9,164.2500 FLUX |
0.3223 USDT |
0.3211 USDT |
0.3223 USDT |
0.3225 USDT |
| 2023-09-28 |
0.3209 USDT |
13,711.4200 FLUX |
0.3214 USDT |
0.3203 USDT |
0.3226 USDT |
0.3235 USDT |
| 2023-09-27 |
0.3200 USDT |
9,563.6000 FLUX |
0.3187 USDT |
0.3170 USDT |
0.3186 USDT |
0.3186 USDT |
| 2023-09-26 |
0.3214 USDT |
4,635.0600 FLUX |
0.3230 USDT |
0.3183 USDT |
0.3200 USDT |
0.3195 USDT |
| 2023-09-25 |
0.3207 USDT |
26,778.2800 FLUX |
0.3197 USDT |
0.3190 USDT |
0.3224 USDT |
0.3236 USDT |
| 2023-09-24 |
0.3258 USDT |
11,094.5900 FLUX |
0.3283 USDT |
0.3214 USDT |
0.3249 USDT |
0.3214 USDT |
| 2023-09-23 |
0.3260 USDT |
7,316.6100 FLUX |
0.3255 USDT |
0.3247 USDT |
0.3259 USDT |
0.3259 USDT |
| 2023-09-22 |
0.3220 USDT |
13,971.8200 FLUX |
0.3227 USDT |
0.3201 USDT |
0.3228 USDT |
0.3228 USDT |
| 2023-09-21 |
0.3385 USDT |
20,599.8000 FLUX |
0.3259 USDT |
0.3217 USDT |
0.3231 USDT |
0.3221 USDT |
| 2023-09-20 |
0.3237 USDT |
53,327.4000 FLUX |
0.3211 USDT |
0.3201 USDT |
0.3220 USDT |
0.3303 USDT |
| 2023-09-19 |
0.3195 USDT |
24,403.2400 FLUX |
0.3193 USDT |
0.3193 USDT |
0.3207 USDT |
0.3241 USDT |
| 2023-09-18 |
0.3170 USDT |
16,436.2700 FLUX |
0.3174 USDT |
0.3115 USDT |
0.3152 USDT |
0.3144 USDT |
| 2023-09-17 |
0.3167 USDT |
6,020.4200 FLUX |
0.3166 USDT |
0.3130 USDT |
0.3145 USDT |
0.3152 USDT |
| 2023-09-16 |
0.3204 USDT |
14,732.5600 FLUX |
0.3198 USDT |
0.3172 USDT |
0.3197 USDT |
0.3226 USDT |
| 2023-09-15 |
0.3177 USDT |
7,614.6700 FLUX |
0.3175 USDT |
0.3160 USDT |
0.3182 USDT |
0.3187 USDT |
| 2023-09-14 |
0.3209 USDT |
8,624.7500 FLUX |
0.3204 USDT |
0.3193 USDT |
0.3210 USDT |
0.3221 USDT |
| 2023-09-13 |
0.3204 USDT |
15,278.5400 FLUX |
0.3255 USDT |
0.3195 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-09-12 |
0.3162 USDT |
3,543.8400 FLUX |
0.3174 USDT |
0.3164 USDT |
0.3175 USDT |
0.3189 USDT |
| 2023-09-11 |
0.3177 USDT |
21,447.4900 FLUX |
0.3113 USDT |
0.3086 USDT |
0.3117 USDT |
0.3140 USDT |
| 2023-09-10 |
0.3373 USDT |
17,498.3000 FLUX |
0.3304 USDT |
0.3284 USDT |
0.3309 USDT |
0.3297 USDT |
| 2023-09-09 |
0.3479 USDT |
40,489.5000 FLUX |
0.3459 USDT |
0.3379 USDT |
0.3404 USDT |
0.3404 USDT |
| 2023-09-08 |
0.3578 USDT |
55,639.8600 FLUX |
0.3434 USDT |
0.3411 USDT |
0.3448 USDT |
0.3478 USDT |
| 2023-09-07 |
0.4144 USDT |
89,114.9000 FLUX |
0.3744 USDT |
0.3663 USDT |
0.3747 USDT |
0.3702 USDT |
| 2023-09-06 |
0.3426 USDT |
220,648.4400 FLUX |
0.3394 USDT |
0.3358 USDT |
0.3468 USDT |
0.3434 USDT |
| 2023-09-05 |
0.3204 USDT |
12,946.2300 FLUX |
0.3165 USDT |
0.3161 USDT |
0.3203 USDT |
0.3241 USDT |
| 2023-09-04 |
0.3222 USDT |
70,463.5400 FLUX |
0.3162 USDT |
0.3135 USDT |
0.3178 USDT |
0.3226 USDT |
| 2023-09-03 |
0.3061 USDT |
8,451.2900 FLUX |
0.3018 USDT |
0.3016 USDT |
0.3037 USDT |
0.3068 USDT |
| 2023-09-02 |
0.3037 USDT |
8,947.4000 FLUX |
0.3055 USDT |
0.3015 USDT |
0.3035 USDT |
0.3052 USDT |
| 2023-09-01 |
0.3043 USDT |
10,483.9300 FLUX |
0.3025 USDT |
0.3017 USDT |
0.3026 USDT |
0.3024 USDT |