Identifier on DigiFinex: free_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0001 USDT |
17,987,413.2760 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-13 |
0.0001 USDT |
25,101,038.5149 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-12 |
0.0001 USDT |
24,573,899.9274 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-11 |
0.0001 USDT |
27,274,259.5914 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-10 |
0.0001 USDT |
28,597,937.6320 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-09 |
0.0001 USDT |
19,476,737.3607 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-08 |
0.0001 USDT |
22,806,315.3814 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-07 |
0.0001 USDT |
25,462,278.3114 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-06 |
0.0001 USDT |
26,411,431.3933 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-05 |
0.0001 USDT |
30,042,787.9523 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-04 |
0.0001 USDT |
20,385,398.5989 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-03 |
0.0001 USDT |
21,495,846.6026 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-02 |
0.0001 USDT |
23,326,870.0404 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-01 |
0.0001 USDT |
29,978,410.6681 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-31 |
0.0001 USDT |
33,547,122.4512 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-30 |
0.0001 USDT |
20,486,416.6687 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-29 |
0.0001 USDT |
23,384,610.2905 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-28 |
0.0001 USDT |
20,359,372.2127 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-27 |
0.0001 USDT |
16,833,344.5876 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-26 |
0.0001 USDT |
19,326,562.7723 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-25 |
0.0001 USDT |
20,849,113.8417 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-24 |
0.0001 USDT |
28,375,883.9465 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-23 |
0.0001 USDT |
25,637,242.6581 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-22 |
0.0001 USDT |
21,235,803.0746 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-21 |
0.0001 USDT |
23,237,415.6913 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-20 |
0.0001 USDT |
20,300,869.4958 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-19 |
0.0001 USDT |
21,718,060.7759 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-18 |
0.0001 USDT |
24,610,050.1940 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-17 |
0.0001 USDT |
21,283,742.9395 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-16 |
0.0001 USDT |
20,830,424.2200 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-15 |
0.0001 USDT |
24,356,611.7886 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-14 |
0.0001 USDT |
23,433,244.2919 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-13 |
0.0001 USDT |
15,455,109.0125 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-12 |
0.0001 USDT |
24,120,186.5612 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-11 |
0.0001 USDT |
32,521,028.4796 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-10 |
0.0001 USDT |
29,461,317.6013 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-09 |
0.0001 USDT |
22,504,736.3496 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-08 |
0.0001 USDT |
23,687,245.8232 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-07 |
0.0001 USDT |
23,097,362.0318 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-06 |
0.0001 USDT |
26,833,960.9284 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-05 |
0.0001 USDT |
23,389,536.6329 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-04 |
0.0001 USDT |
323,535.7781 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-03 |
0.0001 USDT |
21,794,438.3006 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-02 |
0.0001 USDT |
26,306,197.4829 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-01 |
0.0001 USDT |
26,240,874.6439 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-31 |
0.0001 USDT |
23,820,989.8717 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-30 |
0.0001 USDT |
21,182,844.9694 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-29 |
0.0001 USDT |
24,263,648.5933 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-28 |
0.0001 USDT |
21,716,424.4951 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-27 |
0.0001 USDT |
24,752,783.6874 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |