Identifier on DigiFinex: free_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0001 USDT |
23,926,542.1235 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-24 |
0.0001 USDT |
21,648,671.6632 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-23 |
0.0001 USDT |
16,002,556.3869 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-22 |
0.0001 USDT |
19,474,339.6436 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-21 |
0.0001 USDT |
26,153,435.9398 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-20 |
0.0001 USDT |
29,512,165.0916 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-19 |
0.0001 USDT |
17,612,180.9708 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-18 |
0.0001 USDT |
7,716,693.4686 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-17 |
0.0001 USDT |
67,371,240.5855 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-16 |
0.0001 USDT |
22,498,418.3887 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-15 |
0.0001 USDT |
21,722,179.6789 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-14 |
0.0001 USDT |
18,908,104.0401 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-13 |
0.0001 USDT |
22,683,597.9123 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-12 |
0.0001 USDT |
25,243,800.1478 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-11 |
0.0001 USDT |
26,646,039.5468 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-10 |
0.0001 USDT |
21,634,725.9319 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-09 |
0.0001 USDT |
39,700,869.4479 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-08 |
0.0001 USDT |
19,042,531.8092 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-07 |
0.0001 USDT |
23,462,559.6845 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-06 |
0.0001 USDT |
21,553,345.4222 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-05 |
0.0001 USDT |
22,693,347.6113 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-04 |
0.0001 USDT |
18,629,357.5456 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-03 |
0.0001 USDT |
20,966,863.0699 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-02 |
0.0001 USDT |
19,136,218.5086 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-01 |
0.0001 USDT |
26,115,110.6728 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-30 |
0.0001 USDT |
39,964,555.4462 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-29 |
0.0001 USDT |
45,787,124.6609 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-28 |
0.0001 USDT |
22,964,549.8821 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-27 |
0.0001 USDT |
58,484,098.1581 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-26 |
0.0001 USDT |
27,270,265.7992 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-25 |
0.0001 USDT |
24,136,057.3984 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-24 |
0.0001 USDT |
23,640,994.8235 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-23 |
0.0001 USDT |
21,063,367.3839 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-22 |
0.0001 USDT |
23,409,562.3155 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-21 |
0.0001 USDT |
19,904,585.8102 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-20 |
0.0001 USDT |
21,472,628.2011 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-19 |
0.0001 USDT |
21,279,389.8596 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-18 |
0.0001 USDT |
23,760,714.6218 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-17 |
0.0001 USDT |
30,524,715.9801 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-16 |
0.0001 USDT |
21,356,634.0595 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-15 |
0.0001 USDT |
23,051,366.9329 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-14 |
0.0001 USDT |
28,527,114.6466 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-13 |
0.0001 USDT |
19,760,085.4344 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-12 |
0.0001 USDT |
26,235,904.9446 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-11 |
0.0001 USDT |
20,398,205.2818 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-10 |
0.0001 USDT |
25,247,128.1769 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-09 |
0.0001 USDT |
29,599,203.6206 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-08 |
0.0001 USDT |
24,721,013.0757 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-07 |
0.0001 USDT |
21,645,960.0913 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-06 |
0.0001 USDT |
21,660,283.6316 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |