Identifier on DigiFinex: free_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0003 USDT |
1,975,154.2566 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-27 |
0.0003 USDT |
3,533,501.3792 FREE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-26 |
0.0003 USDT |
2,893,921.3034 FREE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-25 |
0.0003 USDT |
3,954,703.7477 FREE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-24 |
0.0002 USDT |
0.0000 FREE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-23 |
0.0002 USDT |
0.0000 FREE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-22 |
0.0002 USDT |
5,361,743.9207 FREE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-21 |
0.0002 USDT |
5,301,943.8459 FREE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-20 |
0.0002 USDT |
5,544,252.6110 FREE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-19 |
0.0003 USDT |
12,566,141.8141 FREE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-18 |
0.0004 USDT |
2,581,509.3590 FREE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-17 |
0.0004 USDT |
3,062,810.5780 FREE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-16 |
0.0004 USDT |
2,443,754.2809 FREE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-15 |
0.0004 USDT |
2,156,202.2552 FREE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-14 |
0.0004 USDT |
2,342,989.3890 FREE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-13 |
0.0004 USDT |
1,916,698.7926 FREE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-12 |
0.0004 USDT |
2,571,782.3924 FREE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-11 |
0.0005 USDT |
2,212,668.4154 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-10 |
0.0005 USDT |
2,267,350.1171 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-09 |
0.0006 USDT |
2,888,379.3548 FREE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-08 |
0.0006 USDT |
2,050,927.6374 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-07 |
0.0006 USDT |
3,074,803.8839 FREE |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-06 |
0.0008 USDT |
2,556,523.5914 FREE |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-02-05 |
0.0009 USDT |
1,531,317.8893 FREE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-04 |
0.0010 USDT |
1,283,753.8400 FREE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-03 |
0.0011 USDT |
1,154,640.8214 FREE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-02 |
0.0011 USDT |
1,182,325.8467 FREE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-01 |
0.0010 USDT |
1,298,006.2338 FREE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-01-31 |
0.0008 USDT |
1,534,583.2923 FREE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-30 |
0.0008 USDT |
2,521,615.2694 FREE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-29 |
0.0005 USDT |
1,507,636.2788 FREE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-28 |
0.0006 USDT |
2,781,950.8318 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-01-27 |
0.0006 USDT |
1,571,597.9003 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-26 |
0.0007 USDT |
1,160,277.4996 FREE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-25 |
0.0006 USDT |
1,860,031.6071 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-24 |
0.0006 USDT |
1,634,345.7079 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-23 |
0.0009 USDT |
0.0000 FREE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-22 |
0.0010 USDT |
1,200,528.8792 FREE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-21 |
0.0010 USDT |
1,438,457.5135 FREE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-20 |
0.0009 USDT |
1,282,056.8027 FREE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-19 |
0.0010 USDT |
920,225.5171 FREE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-18 |
0.0012 USDT |
1,038,836.6423 FREE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-17 |
0.0013 USDT |
835,295.2335 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-16 |
0.0013 USDT |
749,768.8959 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-15 |
0.0013 USDT |
744,841.8059 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-14 |
0.0013 USDT |
931,123.6850 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-13 |
0.0013 USDT |
848,011.6672 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-12 |
0.0013 USDT |
1,001,379.3092 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-11 |
0.0012 USDT |
904,412.1952 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-10 |
0.0012 USDT |
691,619.3319 FREE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |