Identifier on DigiFinex: free_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0018 USDT |
0.0000 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-08 |
0.0019 USDT |
754,104.2208 FREE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-07 |
0.0021 USDT |
0.0000 FREE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-06 |
0.0021 USDT |
330,219.0015 FREE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-05 |
0.0026 USDT |
412,750.9754 FREE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-04 |
0.0023 USDT |
535,852.7366 FREE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-03 |
0.0027 USDT |
948,796.1799 FREE |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-02 |
0.0029 USDT |
434,171.6299 FREE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-01-01 |
0.0029 USDT |
297,081.0787 FREE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-31 |
0.0032 USDT |
33,747.7552 FREE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-30 |
0.0028 USDT |
320,889.7151 FREE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-29 |
0.0030 USDT |
480,054.6236 FREE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-28 |
0.0035 USDT |
440,475.1613 FREE |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |