Identifier on DigiFinex: free_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0006 USDT |
206,946.4448 FREE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-26 |
0.0006 USDT |
221,834.5488 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-06-25 |
0.0005 USDT |
192,854.0732 FREE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-24 |
0.0005 USDT |
191,124.2504 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-23 |
0.0005 USDT |
225,551.4314 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-22 |
0.0005 USDT |
219,562.2736 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-21 |
0.0005 USDT |
211,915.2588 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-20 |
0.0005 USDT |
218,599.4893 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-19 |
0.0005 USDT |
175,041.7593 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-18 |
0.0005 USDT |
169,557.8247 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-17 |
0.0005 USDT |
191,637.9360 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-16 |
0.0006 USDT |
213,951.5031 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-15 |
0.0005 USDT |
178,965.5396 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-06-14 |
0.0006 USDT |
165,629.2100 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-13 |
0.0005 USDT |
174,191.5445 FREE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-12 |
0.0005 USDT |
158,327.6658 FREE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-11 |
0.0006 USDT |
197,192.1656 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-10 |
0.0006 USDT |
137,967.9027 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-06-09 |
0.0005 USDT |
273,759.4203 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-06-08 |
0.0005 USDT |
231,860.6430 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-07 |
0.0006 USDT |
144,360.4745 FREE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-06 |
0.0006 USDT |
196,784.0687 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-05 |
0.0006 USDT |
219,501.1566 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-04 |
0.0006 USDT |
160,583.7420 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-03 |
0.0007 USDT |
170,105.0197 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-02 |
0.0006 USDT |
352,225.1041 FREE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2024-06-01 |
0.0005 USDT |
167,731.7981 FREE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-31 |
0.0006 USDT |
199,838.7887 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-30 |
0.0006 USDT |
214,495.0334 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-29 |
0.0006 USDT |
209,282.4899 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-28 |
0.0006 USDT |
231,365.4055 FREE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-27 |
0.0007 USDT |
268,364.9953 FREE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-26 |
0.0008 USDT |
667,114.9042 FREE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-05-25 |
0.0001 USDT |
910,809.1667 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-24 |
0.0001 USDT |
758,930.3288 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-23 |
0.0001 USDT |
1,095,934.5997 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-22 |
0.0001 USDT |
956,228.8465 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-21 |
0.0001 USDT |
1,154,882.2241 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-20 |
0.0001 USDT |
1,224,102.7246 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-19 |
0.0001 USDT |
894,197.3406 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-18 |
0.0001 USDT |
1,421,970.3016 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-17 |
0.0001 USDT |
1,213,066.9059 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-16 |
0.0001 USDT |
892,130.8942 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-15 |
0.0001 USDT |
759,257.3176 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-14 |
0.0001 USDT |
640,595.8761 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-13 |
0.0001 USDT |
1,008,888.5825 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-12 |
0.0001 USDT |
248,841.2217 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-11 |
0.0001 USDT |
882,777.7631 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-10 |
0.0001 USDT |
976,069.2734 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-09 |
0.0001 USDT |
1,232,607.9239 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |