Identifier on DigiFinex: ftm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9162 USDT |
3,324,136.0000 FTM |
0.9672 USDT |
0.9619 USDT |
1.0258 USDT |
0.9978 USDT |
| 2024-11-23 |
0.8461 USDT |
1,031,425.0000 FTM |
0.8642 USDT |
0.8449 USDT |
0.8650 USDT |
0.8675 USDT |
| 2024-11-22 |
0.7080 USDT |
2,938,965.0000 FTM |
0.6917 USDT |
0.6872 USDT |
0.7012 USDT |
0.7021 USDT |
| 2024-11-21 |
0.6915 USDT |
107,463.0000 FTM |
0.7059 USDT |
0.7059 USDT |
0.7117 USDT |
0.7099 USDT |
| 2024-11-20 |
0.6799 USDT |
2,762,127.0000 FTM |
0.6899 USDT |
0.6468 USDT |
0.6586 USDT |
0.6687 USDT |
| 2024-11-19 |
0.7048 USDT |
1,302,419.0000 FTM |
0.7087 USDT |
0.6815 USDT |
0.6910 USDT |
0.6902 USDT |
| 2024-11-18 |
0.7058 USDT |
419,886.0000 FTM |
0.7016 USDT |
0.7011 USDT |
0.7270 USDT |
0.7230 USDT |
| 2024-11-17 |
0.7313 USDT |
68,694.0000 FTM |
0.7008 USDT |
0.6986 USDT |
0.7042 USDT |
0.6986 USDT |
| 2024-11-16 |
0.7349 USDT |
2,846,297.0000 FTM |
0.7453 USDT |
0.7219 USDT |
0.7457 USDT |
0.7503 USDT |
| 2024-11-15 |
0.6952 USDT |
2,863,967.0000 FTM |
0.6886 USDT |
0.6839 USDT |
0.6957 USDT |
0.7170 USDT |
| 2024-11-14 |
0.7009 USDT |
1,932,507.0000 FTM |
0.7032 USDT |
0.6641 USDT |
0.6820 USDT |
0.6675 USDT |
| 2024-11-13 |
0.7342 USDT |
466,183.0000 FTM |
0.7456 USDT |
0.7401 USDT |
0.7509 USDT |
0.7480 USDT |
| 2024-11-12 |
0.7801 USDT |
2,921,975.0000 FTM |
0.7383 USDT |
0.7203 USDT |
0.7398 USDT |
0.7620 USDT |
| 2024-11-11 |
0.7931 USDT |
4,288,907.0000 FTM |
0.7902 USDT |
0.7870 USDT |
0.8149 USDT |
0.8189 USDT |
| 2024-11-10 |
0.7590 USDT |
257,061.0000 FTM |
0.7831 USDT |
0.7757 USDT |
0.7848 USDT |
0.7806 USDT |
| 2024-11-09 |
0.7386 USDT |
309,810.0000 FTM |
0.7459 USDT |
0.7456 USDT |
0.7632 USDT |
0.7626 USDT |
| 2024-11-08 |
0.7173 USDT |
1,662,161.0000 FTM |
0.7060 USDT |
0.6979 USDT |
0.7152 USDT |
0.7157 USDT |
| 2024-11-07 |
0.6983 USDT |
2,281,267.0000 FTM |
0.7080 USDT |
0.6999 USDT |
0.7093 USDT |
0.7214 USDT |
| 2024-11-06 |
0.6347 USDT |
1,452,369.0000 FTM |
0.6590 USDT |
0.6448 USDT |
0.6567 USDT |
0.6588 USDT |
| 2024-11-05 |
0.5668 USDT |
365,964.0000 FTM |
0.5848 USDT |
0.5720 USDT |
0.5799 USDT |
0.5799 USDT |
| 2024-11-04 |
0.5705 USDT |
2,818,698.0000 FTM |
0.5736 USDT |
0.5298 USDT |
0.5439 USDT |
0.5430 USDT |
| 2024-11-03 |
0.5919 USDT |
1,141,475.0000 FTM |
0.5793 USDT |
0.5683 USDT |
0.5814 USDT |
0.5967 USDT |
| 2024-11-02 |
0.6348 USDT |
33,143.0000 FTM |
0.6198 USDT |
0.6193 USDT |
0.6218 USDT |
0.6205 USDT |
| 2024-11-01 |
0.6510 USDT |
23,824.0000 FTM |
0.6380 USDT |
0.6356 USDT |
0.6380 USDT |
0.6369 USDT |
| 2024-10-31 |
0.6794 USDT |
1,067,608.0000 FTM |
0.6720 USDT |
0.6561 USDT |
0.6644 USDT |
0.6607 USDT |
| 2024-10-30 |
0.7040 USDT |
976,461.0000 FTM |
0.6917 USDT |
0.6865 USDT |
0.6939 USDT |
0.6922 USDT |
| 2024-10-29 |
0.7119 USDT |
1,496,565.0000 FTM |
0.7239 USDT |
0.6992 USDT |
0.7105 USDT |
0.7177 USDT |
| 2024-10-28 |
0.6771 USDT |
1,222,950.0000 FTM |
0.6695 USDT |
0.6674 USDT |
0.6743 USDT |
0.6910 USDT |
| 2024-10-27 |
0.6554 USDT |
1,246,320.0000 FTM |
0.6561 USDT |
0.6553 USDT |
0.6721 USDT |
0.6729 USDT |
| 2024-10-26 |
0.6297 USDT |
311,356.0000 FTM |
0.6368 USDT |
0.6365 USDT |
0.6409 USDT |
0.6419 USDT |
| 2024-10-25 |
0.6717 USDT |
1,249,243.0000 FTM |
0.6746 USDT |
0.6426 USDT |
0.6573 USDT |
0.6565 USDT |
| 2024-10-24 |
0.6940 USDT |
384,668.0000 FTM |
0.6957 USDT |
0.6845 USDT |
0.6878 USDT |
0.6856 USDT |
| 2024-10-23 |
0.6896 USDT |
1,449,240.0000 FTM |
0.6814 USDT |
0.6617 USDT |
0.6750 USDT |
0.6829 USDT |
| 2024-10-22 |
0.7215 USDT |
1,304,899.0000 FTM |
0.7115 USDT |
0.6962 USDT |
0.7062 USDT |
0.7109 USDT |
| 2024-10-21 |
0.7611 USDT |
46,066.0000 FTM |
0.7417 USDT |
0.7373 USDT |
0.7418 USDT |
0.7384 USDT |
| 2024-10-20 |
0.7304 USDT |
15,102.0000 FTM |
0.7362 USDT |
0.7360 USDT |
0.7370 USDT |
0.7368 USDT |
| 2024-10-19 |
0.7278 USDT |
86,640.0000 FTM |
0.7178 USDT |
0.7172 USDT |
0.7228 USDT |
0.7220 USDT |
| 2024-10-18 |
0.7231 USDT |
2,463,275.0000 FTM |
0.7152 USDT |
0.7064 USDT |
0.7206 USDT |
0.7326 USDT |
| 2024-10-17 |
0.7345 USDT |
1,874,484.0000 FTM |
0.7329 USDT |
0.7034 USDT |
0.7149 USDT |
0.7176 USDT |
| 2024-10-16 |
0.7475 USDT |
890,139.0000 FTM |
0.7343 USDT |
0.7321 USDT |
0.7367 USDT |
0.7484 USDT |
| 2024-10-15 |
0.7566 USDT |
8,417,696.0000 FTM |
0.7394 USDT |
0.7256 USDT |
0.7520 USDT |
0.7586 USDT |
| 2024-10-14 |
0.7013 USDT |
176,587.0000 FTM |
0.7339 USDT |
0.7275 USDT |
0.7395 USDT |
0.7280 USDT |
| 2024-10-13 |
0.6829 USDT |
153,492.0000 FTM |
0.6696 USDT |
0.6635 USDT |
0.6700 USDT |
0.6654 USDT |
| 2024-10-12 |
0.6859 USDT |
319,924.0000 FTM |
0.7024 USDT |
0.6999 USDT |
0.7078 USDT |
0.7058 USDT |
| 2024-10-11 |
0.6523 USDT |
4,418,785.0000 FTM |
0.6480 USDT |
0.6435 USDT |
0.6538 USDT |
0.6862 USDT |
| 2024-10-10 |
0.6763 USDT |
6,911,551.0000 FTM |
0.6793 USDT |
0.6458 USDT |
0.6597 USDT |
0.6542 USDT |
| 2024-10-09 |
0.6951 USDT |
374,477.0000 FTM |
0.6793 USDT |
0.6765 USDT |
0.6823 USDT |
0.6810 USDT |
| 2024-10-08 |
0.6789 USDT |
116,890.0000 FTM |
0.6658 USDT |
0.6598 USDT |
0.6676 USDT |
0.6668 USDT |
| 2024-10-07 |
0.6689 USDT |
2,794,945.0000 FTM |
0.6777 USDT |
0.6694 USDT |
0.6840 USDT |
0.6806 USDT |
| 2024-10-06 |
0.6382 USDT |
2,467,023.0000 FTM |
0.6510 USDT |
0.6367 USDT |
0.6462 USDT |
0.6564 USDT |