Identifier on DigiFinex: ftm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.6320 USDT |
1,219,732.0000 FTM |
0.6304 USDT |
0.6120 USDT |
0.6196 USDT |
0.6142 USDT |
| 2024-10-04 |
0.6195 USDT |
290,627.0000 FTM |
0.6375 USDT |
0.6355 USDT |
0.6426 USDT |
0.6406 USDT |
| 2024-10-03 |
0.6248 USDT |
228,885.0000 FTM |
0.5983 USDT |
0.5912 USDT |
0.6059 USDT |
0.6020 USDT |
| 2024-10-02 |
0.6898 USDT |
4,040,353.0000 FTM |
0.6924 USDT |
0.6419 USDT |
0.6660 USDT |
0.6502 USDT |
| 2024-10-01 |
0.7146 USDT |
2,862,297.0000 FTM |
0.7061 USDT |
0.6560 USDT |
0.7040 USDT |
0.7026 USDT |
| 2024-09-30 |
0.6929 USDT |
2,304,724.0000 FTM |
0.7004 USDT |
0.6879 USDT |
0.7034 USDT |
0.6993 USDT |
| 2024-09-29 |
0.6895 USDT |
3,783,147.0000 FTM |
0.6800 USDT |
0.6780 USDT |
0.6899 USDT |
0.6966 USDT |
| 2024-09-28 |
0.6837 USDT |
733,800.0000 FTM |
0.6655 USDT |
0.6650 USDT |
0.6712 USDT |
0.6725 USDT |
| 2024-09-27 |
0.6982 USDT |
1,077,836.0000 FTM |
0.7048 USDT |
0.6938 USDT |
0.6993 USDT |
0.7035 USDT |
| 2024-09-26 |
0.6995 USDT |
861,902.0000 FTM |
0.6993 USDT |
0.6841 USDT |
0.6952 USDT |
0.6909 USDT |
| 2024-09-25 |
0.6818 USDT |
985,759.0000 FTM |
0.6679 USDT |
0.6613 USDT |
0.6630 USDT |
0.6620 USDT |
| 2024-09-24 |
0.6415 USDT |
2,499,240.0000 FTM |
0.6376 USDT |
0.6359 USDT |
0.6516 USDT |
0.6685 USDT |
| 2024-09-23 |
0.6528 USDT |
336,319.0000 FTM |
0.6453 USDT |
0.6361 USDT |
0.6388 USDT |
0.6382 USDT |
| 2024-09-22 |
0.6652 USDT |
506,276.0000 FTM |
0.6416 USDT |
0.6372 USDT |
0.6468 USDT |
0.6466 USDT |
| 2024-09-21 |
0.6447 USDT |
1,802,450.0000 FTM |
0.6476 USDT |
0.6433 USDT |
0.6493 USDT |
0.6777 USDT |
| 2024-09-20 |
0.6452 USDT |
2,012,597.0000 FTM |
0.6473 USDT |
0.6363 USDT |
0.6429 USDT |
0.6420 USDT |
| 2024-09-19 |
0.6483 USDT |
422,294.0000 FTM |
0.6451 USDT |
0.6342 USDT |
0.6386 USDT |
0.6346 USDT |
| 2024-09-18 |
0.5916 USDT |
1,392,090.0000 FTM |
0.6181 USDT |
0.6111 USDT |
0.6277 USDT |
0.6515 USDT |
| 2024-09-17 |
0.5531 USDT |
4,027,496.0000 FTM |
0.5713 USDT |
0.5589 USDT |
0.5670 USDT |
0.5778 USDT |
| 2024-09-16 |
0.5094 USDT |
1,281,226.0000 FTM |
0.5211 USDT |
0.5036 USDT |
0.5125 USDT |
0.5118 USDT |
| 2024-09-15 |
0.5064 USDT |
2,063,148.0000 FTM |
0.5133 USDT |
0.5009 USDT |
0.5105 USDT |
0.5068 USDT |
| 2024-09-14 |
0.4804 USDT |
793,381.0000 FTM |
0.4726 USDT |
0.4669 USDT |
0.4714 USDT |
0.4724 USDT |
| 2024-09-13 |
0.4887 USDT |
367,652.0000 FTM |
0.4938 USDT |
0.4934 USDT |
0.5020 USDT |
0.5014 USDT |
| 2024-09-12 |
0.4868 USDT |
1,245,930.0000 FTM |
0.4893 USDT |
0.4851 USDT |
0.4917 USDT |
0.4900 USDT |
| 2024-09-11 |
0.4871 USDT |
1,135,184.0000 FTM |
0.4863 USDT |
0.4798 USDT |
0.4838 USDT |
0.4827 USDT |
| 2024-09-10 |
0.4896 USDT |
525,183.0000 FTM |
0.4969 USDT |
0.4921 USDT |
0.4960 USDT |
0.4955 USDT |
| 2024-09-09 |
0.4412 USDT |
4,244,134.0000 FTM |
0.4410 USDT |
0.4405 USDT |
0.4521 USDT |
0.4659 USDT |
| 2024-09-08 |
0.4023 USDT |
1,097,512.0000 FTM |
0.3979 USDT |
0.3972 USDT |
0.4044 USDT |
0.4094 USDT |
| 2024-09-07 |
0.3825 USDT |
1,569,257.0000 FTM |
0.3896 USDT |
0.3833 USDT |
0.3867 USDT |
0.3849 USDT |
| 2024-09-06 |
0.3797 USDT |
649,351.0000 FTM |
0.3599 USDT |
0.3572 USDT |
0.3690 USDT |
0.3680 USDT |
| 2024-09-05 |
0.3926 USDT |
32,228.0000 FTM |
0.3869 USDT |
0.3852 USDT |
0.3869 USDT |
0.3855 USDT |
| 2024-09-04 |
0.3892 USDT |
811,160.0000 FTM |
0.3994 USDT |
0.3952 USDT |
0.4001 USDT |
0.4010 USDT |
| 2024-09-03 |
0.4147 USDT |
760,942.0000 FTM |
0.4007 USDT |
0.3955 USDT |
0.3984 USDT |
0.3973 USDT |
| 2024-09-02 |
0.4172 USDT |
1,305,142.0000 FTM |
0.4195 USDT |
0.4177 USDT |
0.4215 USDT |
0.4278 USDT |
| 2024-09-01 |
0.4134 USDT |
1,764,267.0000 FTM |
0.4064 USDT |
0.3999 USDT |
0.4085 USDT |
0.4211 USDT |
| 2024-08-31 |
0.4271 USDT |
788,234.0000 FTM |
0.4268 USDT |
0.4209 USDT |
0.4232 USDT |
0.4224 USDT |
| 2024-08-30 |
0.4229 USDT |
494,237.0000 FTM |
0.4211 USDT |
0.4198 USDT |
0.4231 USDT |
0.4276 USDT |
| 2024-08-29 |
0.4300 USDT |
2,871,923.0000 FTM |
0.4308 USDT |
0.4119 USDT |
0.4248 USDT |
0.4272 USDT |
| 2024-08-28 |
0.4352 USDT |
4,676,469.0000 FTM |
0.4360 USDT |
0.4044 USDT |
0.4224 USDT |
0.4308 USDT |
| 2024-08-27 |
0.4744 USDT |
3,066,715.0000 FTM |
0.4700 USDT |
0.4342 USDT |
0.4478 USDT |
0.4430 USDT |
| 2024-08-26 |
0.5067 USDT |
1,550,621.0000 FTM |
0.4938 USDT |
0.4747 USDT |
0.4799 USDT |
0.4799 USDT |
| 2024-08-25 |
0.4982 USDT |
1,147,449.0000 FTM |
0.4901 USDT |
0.4893 USDT |
0.4936 USDT |
0.5152 USDT |
| 2024-08-24 |
0.5133 USDT |
1,499,640.0000 FTM |
0.5191 USDT |
0.5046 USDT |
0.5146 USDT |
0.5109 USDT |
| 2024-08-23 |
0.4886 USDT |
2,977,662.0000 FTM |
0.5145 USDT |
0.4924 USDT |
0.5018 USDT |
0.5119 USDT |
| 2024-08-22 |
0.4592 USDT |
235,737.0000 FTM |
0.4591 USDT |
0.4585 USDT |
0.4623 USDT |
0.4618 USDT |
| 2024-08-21 |
0.4237 USDT |
6,092,850.0000 FTM |
0.4060 USDT |
0.4045 USDT |
0.4134 USDT |
0.4609 USDT |
| 2024-08-20 |
0.3913 USDT |
1,786,956.0000 FTM |
0.3836 USDT |
0.3820 USDT |
0.3896 USDT |
0.3961 USDT |
| 2024-08-19 |
0.3861 USDT |
880,246.0000 FTM |
0.3825 USDT |
0.3797 USDT |
0.3865 USDT |
0.3854 USDT |
| 2024-08-18 |
0.3858 USDT |
3,101,261.0000 FTM |
0.3816 USDT |
0.3743 USDT |
0.3806 USDT |
0.3987 USDT |
| 2024-08-17 |
0.3798 USDT |
2,324,789.0000 FTM |
0.3756 USDT |
0.3709 USDT |
0.3779 USDT |
0.3884 USDT |