Identifier on DigiFinex: ftm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4887 USDT |
367,652.0000 FTM |
0.4938 USDT |
0.4934 USDT |
0.5020 USDT |
0.5014 USDT |
| 2024-09-12 |
0.4868 USDT |
1,245,930.0000 FTM |
0.4893 USDT |
0.4851 USDT |
0.4917 USDT |
0.4900 USDT |
| 2024-09-11 |
0.4871 USDT |
1,135,184.0000 FTM |
0.4863 USDT |
0.4798 USDT |
0.4838 USDT |
0.4827 USDT |
| 2024-09-10 |
0.4896 USDT |
525,183.0000 FTM |
0.4969 USDT |
0.4921 USDT |
0.4960 USDT |
0.4955 USDT |
| 2024-09-09 |
0.4412 USDT |
4,244,134.0000 FTM |
0.4410 USDT |
0.4405 USDT |
0.4521 USDT |
0.4659 USDT |
| 2024-09-08 |
0.4023 USDT |
1,097,512.0000 FTM |
0.3979 USDT |
0.3972 USDT |
0.4044 USDT |
0.4094 USDT |
| 2024-09-07 |
0.3825 USDT |
1,569,257.0000 FTM |
0.3896 USDT |
0.3833 USDT |
0.3867 USDT |
0.3849 USDT |
| 2024-09-06 |
0.3797 USDT |
649,351.0000 FTM |
0.3599 USDT |
0.3572 USDT |
0.3690 USDT |
0.3680 USDT |
| 2024-09-05 |
0.3926 USDT |
32,228.0000 FTM |
0.3869 USDT |
0.3852 USDT |
0.3869 USDT |
0.3855 USDT |
| 2024-09-04 |
0.3892 USDT |
811,160.0000 FTM |
0.3994 USDT |
0.3952 USDT |
0.4001 USDT |
0.4010 USDT |
| 2024-09-03 |
0.4147 USDT |
760,942.0000 FTM |
0.4007 USDT |
0.3955 USDT |
0.3984 USDT |
0.3973 USDT |
| 2024-09-02 |
0.4172 USDT |
1,305,142.0000 FTM |
0.4195 USDT |
0.4177 USDT |
0.4215 USDT |
0.4278 USDT |
| 2024-09-01 |
0.4134 USDT |
1,764,267.0000 FTM |
0.4064 USDT |
0.3999 USDT |
0.4085 USDT |
0.4211 USDT |
| 2024-08-31 |
0.4271 USDT |
788,234.0000 FTM |
0.4268 USDT |
0.4209 USDT |
0.4232 USDT |
0.4224 USDT |
| 2024-08-30 |
0.4229 USDT |
494,237.0000 FTM |
0.4211 USDT |
0.4198 USDT |
0.4231 USDT |
0.4276 USDT |
| 2024-08-29 |
0.4300 USDT |
2,871,923.0000 FTM |
0.4308 USDT |
0.4119 USDT |
0.4248 USDT |
0.4272 USDT |
| 2024-08-28 |
0.4352 USDT |
4,676,469.0000 FTM |
0.4360 USDT |
0.4044 USDT |
0.4224 USDT |
0.4308 USDT |
| 2024-08-27 |
0.4744 USDT |
3,066,715.0000 FTM |
0.4700 USDT |
0.4342 USDT |
0.4478 USDT |
0.4430 USDT |
| 2024-08-26 |
0.5067 USDT |
1,550,621.0000 FTM |
0.4938 USDT |
0.4747 USDT |
0.4799 USDT |
0.4799 USDT |
| 2024-08-25 |
0.4982 USDT |
1,147,449.0000 FTM |
0.4901 USDT |
0.4893 USDT |
0.4936 USDT |
0.5152 USDT |
| 2024-08-24 |
0.5133 USDT |
1,499,640.0000 FTM |
0.5191 USDT |
0.5046 USDT |
0.5146 USDT |
0.5109 USDT |
| 2024-08-23 |
0.4886 USDT |
2,977,662.0000 FTM |
0.5145 USDT |
0.4924 USDT |
0.5018 USDT |
0.5119 USDT |
| 2024-08-22 |
0.4592 USDT |
235,737.0000 FTM |
0.4591 USDT |
0.4585 USDT |
0.4623 USDT |
0.4618 USDT |
| 2024-08-21 |
0.4237 USDT |
6,092,850.0000 FTM |
0.4060 USDT |
0.4045 USDT |
0.4134 USDT |
0.4609 USDT |
| 2024-08-20 |
0.3913 USDT |
1,786,956.0000 FTM |
0.3836 USDT |
0.3820 USDT |
0.3896 USDT |
0.3961 USDT |
| 2024-08-19 |
0.3861 USDT |
880,246.0000 FTM |
0.3825 USDT |
0.3797 USDT |
0.3865 USDT |
0.3854 USDT |
| 2024-08-18 |
0.3858 USDT |
3,101,261.0000 FTM |
0.3816 USDT |
0.3743 USDT |
0.3806 USDT |
0.3987 USDT |
| 2024-08-17 |
0.3798 USDT |
2,324,789.0000 FTM |
0.3756 USDT |
0.3709 USDT |
0.3779 USDT |
0.3884 USDT |
| 2024-08-16 |
0.3794 USDT |
892,372.0000 FTM |
0.3714 USDT |
0.3669 USDT |
0.3709 USDT |
0.3688 USDT |
| 2024-08-15 |
0.3800 USDT |
3,455,048.0000 FTM |
0.3928 USDT |
0.3632 USDT |
0.3702 USDT |
0.3670 USDT |
| 2024-08-14 |
0.3715 USDT |
2,491,027.0000 FTM |
0.3688 USDT |
0.3627 USDT |
0.3703 USDT |
0.3703 USDT |
| 2024-08-13 |
0.3557 USDT |
3,169,993.0000 FTM |
0.3465 USDT |
0.3463 USDT |
0.3621 USDT |
0.3685 USDT |
| 2024-08-12 |
0.3449 USDT |
7,027,135.0000 FTM |
0.3241 USDT |
0.3224 USDT |
0.3281 USDT |
0.3518 USDT |
| 2024-08-11 |
0.3421 USDT |
4,987,294.0000 FTM |
0.3497 USDT |
0.3200 USDT |
0.3258 USDT |
0.3241 USDT |
| 2024-08-10 |
0.3448 USDT |
3,093,547.0000 FTM |
0.3388 USDT |
0.3315 USDT |
0.3349 USDT |
0.3497 USDT |
| 2024-08-09 |
0.3379 USDT |
3,829,726.0000 FTM |
0.3443 USDT |
0.3294 USDT |
0.3350 USDT |
0.3386 USDT |
| 2024-08-08 |
0.3214 USDT |
6,025,268.0000 FTM |
0.2989 USDT |
0.2906 USDT |
0.2994 USDT |
0.3444 USDT |
| 2024-08-07 |
0.3121 USDT |
5,514,914.0000 FTM |
0.3172 USDT |
0.2954 USDT |
0.3007 USDT |
0.2988 USDT |
| 2024-08-06 |
0.3120 USDT |
8,556,774.0000 FTM |
0.2916 USDT |
0.2909 USDT |
0.3068 USDT |
0.3174 USDT |
| 2024-08-05 |
0.2962 USDT |
32,362,031.0000 FTM |
0.3426 USDT |
0.2612 USDT |
0.2819 USDT |
0.2916 USDT |
| 2024-08-04 |
0.3507 USDT |
9,403,201.0000 FTM |
0.3585 USDT |
0.3274 USDT |
0.3382 USDT |
0.3426 USDT |
| 2024-08-03 |
0.3725 USDT |
7,726,148.0000 FTM |
0.3871 USDT |
0.3506 USDT |
0.3601 USDT |
0.3584 USDT |
| 2024-08-02 |
0.4044 USDT |
6,182,967.0000 FTM |
0.4154 USDT |
0.3806 USDT |
0.3895 USDT |
0.3873 USDT |
| 2024-08-01 |
0.4022 USDT |
6,376,109.0000 FTM |
0.4114 USDT |
0.3795 USDT |
0.3915 USDT |
0.4155 USDT |
| 2024-07-31 |
0.4285 USDT |
6,036,450.0000 FTM |
0.4343 USDT |
0.4096 USDT |
0.4139 USDT |
0.4113 USDT |
| 2024-07-30 |
0.4555 USDT |
6,268,153.0000 FTM |
0.4454 USDT |
0.4317 USDT |
0.4401 USDT |
0.4343 USDT |
| 2024-07-29 |
0.4593 USDT |
5,038,831.0000 FTM |
0.4441 USDT |
0.4415 USDT |
0.4458 USDT |
0.4452 USDT |
| 2024-07-28 |
0.4464 USDT |
2,150,397.0000 FTM |
0.4558 USDT |
0.4374 USDT |
0.4425 USDT |
0.4442 USDT |
| 2024-07-27 |
0.4593 USDT |
3,713,380.0000 FTM |
0.4618 USDT |
0.4418 USDT |
0.4559 USDT |
0.4559 USDT |
| 2024-07-26 |
0.4496 USDT |
3,915,419.0000 FTM |
0.4344 USDT |
0.4331 USDT |
0.4391 USDT |
0.4620 USDT |