Identifier on DigiFinex: ftm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3557 USDT |
3,169,993.0000 FTM |
0.3465 USDT |
0.3463 USDT |
0.3621 USDT |
0.3685 USDT |
| 2024-08-12 |
0.3449 USDT |
7,027,135.0000 FTM |
0.3241 USDT |
0.3224 USDT |
0.3281 USDT |
0.3518 USDT |
| 2024-08-11 |
0.3421 USDT |
4,987,294.0000 FTM |
0.3497 USDT |
0.3200 USDT |
0.3258 USDT |
0.3241 USDT |
| 2024-08-10 |
0.3448 USDT |
3,093,547.0000 FTM |
0.3388 USDT |
0.3315 USDT |
0.3349 USDT |
0.3497 USDT |
| 2024-08-09 |
0.3379 USDT |
3,829,726.0000 FTM |
0.3443 USDT |
0.3294 USDT |
0.3350 USDT |
0.3386 USDT |
| 2024-08-08 |
0.3214 USDT |
6,025,268.0000 FTM |
0.2989 USDT |
0.2906 USDT |
0.2994 USDT |
0.3444 USDT |
| 2024-08-07 |
0.3121 USDT |
5,514,914.0000 FTM |
0.3172 USDT |
0.2954 USDT |
0.3007 USDT |
0.2988 USDT |
| 2024-08-06 |
0.3120 USDT |
8,556,774.0000 FTM |
0.2916 USDT |
0.2909 USDT |
0.3068 USDT |
0.3174 USDT |
| 2024-08-05 |
0.2962 USDT |
32,362,031.0000 FTM |
0.3426 USDT |
0.2612 USDT |
0.2819 USDT |
0.2916 USDT |
| 2024-08-04 |
0.3507 USDT |
9,403,201.0000 FTM |
0.3585 USDT |
0.3274 USDT |
0.3382 USDT |
0.3426 USDT |
| 2024-08-03 |
0.3725 USDT |
7,726,148.0000 FTM |
0.3871 USDT |
0.3506 USDT |
0.3601 USDT |
0.3584 USDT |
| 2024-08-02 |
0.4044 USDT |
6,182,967.0000 FTM |
0.4154 USDT |
0.3806 USDT |
0.3895 USDT |
0.3873 USDT |
| 2024-08-01 |
0.4022 USDT |
6,376,109.0000 FTM |
0.4114 USDT |
0.3795 USDT |
0.3915 USDT |
0.4155 USDT |
| 2024-07-31 |
0.4285 USDT |
6,036,450.0000 FTM |
0.4343 USDT |
0.4096 USDT |
0.4139 USDT |
0.4113 USDT |
| 2024-07-30 |
0.4555 USDT |
6,268,153.0000 FTM |
0.4454 USDT |
0.4317 USDT |
0.4401 USDT |
0.4343 USDT |
| 2024-07-29 |
0.4593 USDT |
5,038,831.0000 FTM |
0.4441 USDT |
0.4415 USDT |
0.4458 USDT |
0.4452 USDT |
| 2024-07-28 |
0.4464 USDT |
2,150,397.0000 FTM |
0.4558 USDT |
0.4374 USDT |
0.4425 USDT |
0.4442 USDT |
| 2024-07-27 |
0.4593 USDT |
3,713,380.0000 FTM |
0.4618 USDT |
0.4418 USDT |
0.4559 USDT |
0.4559 USDT |
| 2024-07-26 |
0.4496 USDT |
3,915,419.0000 FTM |
0.4344 USDT |
0.4331 USDT |
0.4391 USDT |
0.4620 USDT |
| 2024-07-25 |
0.4390 USDT |
9,142,033.0000 FTM |
0.4580 USDT |
0.4149 USDT |
0.4237 USDT |
0.4343 USDT |
| 2024-07-24 |
0.4832 USDT |
3,391,705.0000 FTM |
0.4898 USDT |
0.4551 USDT |
0.4599 USDT |
0.4581 USDT |
| 2024-07-23 |
0.4901 USDT |
266,085.0000 FTM |
0.4910 USDT |
0.4866 USDT |
0.4915 USDT |
0.4900 USDT |