Crypto exchange DigiFinex
Market Fantom (FTM) / Tether (USDT)
Identifier on DigiFinex: ftm_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-25 | 0.4390 USDT | 9,142,033.0000 FTM | 0.4580 USDT | 0.4149 USDT | 0.4237 USDT | 0.4343 USDT |
| 2024-07-24 | 0.4832 USDT | 3,391,705.0000 FTM | 0.4898 USDT | 0.4551 USDT | 0.4599 USDT | 0.4581 USDT |
| 2024-07-23 | 0.4901 USDT | 266,085.0000 FTM | 0.4910 USDT | 0.4866 USDT | 0.4915 USDT | 0.4900 USDT |