Identifier on DigiFinex: ftpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-16 |
0.0000 USDT |
45,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-14 |
0.0001 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-13 |
0.0000 USDT |
45,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-04-12 |
0.0001 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-11 |
0.0001 USDT |
686,701.5904 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-09 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-08 |
0.0001 USDT |
2,073,655.9426 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-07 |
0.0001 USDT |
50,241,041.0058 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-06 |
0.0001 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-05 |
0.0001 USDT |
12,774.2304 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-04 |
0.0006 USDT |
15,800.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-03 |
0.0010 USDT |
115,708.4725 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-02 |
0.0015 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-01 |
0.0024 USDT |
2,831.7125 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-31 |
0.0025 USDT |
51,773.4590 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-30 |
0.0039 USDT |
4,511,015.7420 |
0.0041 USDT |
0.0020 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-03-29 |
0.0070 USDT |
25,175.7103 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-28 |
0.0075 USDT |
66,846.0849 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-27 |
0.0086 USDT |
42,994.5672 |
0.0083 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-26 |
0.0117 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-25 |
0.0142 USDT |
374,757.8952 |
0.0120 USDT |
0.0098 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-03-24 |
0.0187 USDT |
16,210.7800 |
0.0150 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-03-23 |
0.0237 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-03-22 |
0.0221 USDT |
3,091.5214 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-03-21 |
0.0300 USDT |
102,425.4920 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0484 USDT |
| 2024-03-20 |
0.0182 USDT |
107,317.8879 |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-03-19 |
0.0274 USDT |
5,021.4097 |
0.0440 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-18 |
0.0867 USDT |
80,103.4204 |
0.0890 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-17 |
0.0800 USDT |
3,639.9637 |
0.0800 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-03-16 |
0.0793 USDT |
30.0000 |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2024-03-15 |
0.0943 USDT |
21,337.8691 |
0.0740 USDT |
0.0740 USDT |
0.0850 USDT |
0.0955 USDT |
| 2024-03-14 |
0.0773 USDT |
1,376.9243 |
0.0970 USDT |
0.0810 USDT |
0.0810 USDT |
0.0830 USDT |
| 2024-03-13 |
0.1394 USDT |
2,425.7640 |
0.0620 USDT |
0.0620 USDT |
0.0670 USDT |
0.0700 USDT |
| 2024-03-12 |
0.2504 USDT |
12,512.2550 |
0.2351 USDT |
0.2016 USDT |
0.2023 USDT |
0.2016 USDT |
| 2024-03-11 |
0.2932 USDT |
9,412.5894 |
0.2713 USDT |
0.2451 USDT |
0.3370 USDT |
0.3370 USDT |
| 2024-03-10 |
0.2627 USDT |
107,438.5406 |
0.2700 USDT |
0.1600 USDT |
0.2300 USDT |
0.2300 USDT |
| 2024-03-09 |
0.3721 USDT |
3,585.3131 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-03-08 |
0.4424 USDT |
8,996.6484 |
0.4000 USDT |
0.3702 USDT |
0.3896 USDT |
0.3896 USDT |
| 2024-03-07 |
0.5791 USDT |
8,901.0489 |
0.5400 USDT |
0.4432 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-03-06 |
0.8219 USDT |
3,962.4234 |
0.7500 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-05 |
1.2919 USDT |
4,855.1497 |
1.2612 USDT |
0.9200 USDT |
0.9700 USDT |
0.9200 USDT |
| 2024-03-04 |
1.3822 USDT |
6,139.2713 |
1.5681 USDT |
1.3913 USDT |
1.3913 USDT |
1.3913 USDT |
| 2024-03-03 |
1.3798 USDT |
2,469.4304 |
1.4022 USDT |
1.1625 USDT |
1.2393 USDT |
1.1625 USDT |
| 2024-03-02 |
1.4371 USDT |
2,236.8917 |
1.6123 USDT |
1.4365 USDT |
1.4365 USDT |
1.4365 USDT |
| 2024-03-01 |
1.1053 USDT |
4,685.9787 |
1.2470 USDT |
1.2470 USDT |
1.3000 USDT |
1.3120 USDT |
| 2024-02-29 |
1.0256 USDT |
6,221.6112 |
1.1025 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-02-28 |
0.9924 USDT |
749.1352 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
1.0081 USDT |