Identifier on DigiFinex: ftpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0793 USDT |
30.0000 |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2024-03-15 |
0.0943 USDT |
21,337.8691 |
0.0740 USDT |
0.0740 USDT |
0.0850 USDT |
0.0955 USDT |
| 2024-03-14 |
0.0773 USDT |
1,376.9243 |
0.0970 USDT |
0.0810 USDT |
0.0810 USDT |
0.0830 USDT |
| 2024-03-13 |
0.1394 USDT |
2,425.7640 |
0.0620 USDT |
0.0620 USDT |
0.0670 USDT |
0.0700 USDT |
| 2024-03-12 |
0.2504 USDT |
12,512.2550 |
0.2351 USDT |
0.2016 USDT |
0.2023 USDT |
0.2016 USDT |
| 2024-03-11 |
0.2932 USDT |
9,412.5894 |
0.2713 USDT |
0.2451 USDT |
0.3370 USDT |
0.3370 USDT |
| 2024-03-10 |
0.2627 USDT |
107,438.5406 |
0.2700 USDT |
0.1600 USDT |
0.2300 USDT |
0.2300 USDT |
| 2024-03-09 |
0.3721 USDT |
3,585.3131 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-03-08 |
0.4424 USDT |
8,996.6484 |
0.4000 USDT |
0.3702 USDT |
0.3896 USDT |
0.3896 USDT |
| 2024-03-07 |
0.5791 USDT |
8,901.0489 |
0.5400 USDT |
0.4432 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-03-06 |
0.8219 USDT |
3,962.4234 |
0.7500 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-05 |
1.2919 USDT |
4,855.1497 |
1.2612 USDT |
0.9200 USDT |
0.9700 USDT |
0.9200 USDT |
| 2024-03-04 |
1.3822 USDT |
6,139.2713 |
1.5681 USDT |
1.3913 USDT |
1.3913 USDT |
1.3913 USDT |
| 2024-03-03 |
1.3798 USDT |
2,469.4304 |
1.4022 USDT |
1.1625 USDT |
1.2393 USDT |
1.1625 USDT |
| 2024-03-02 |
1.4371 USDT |
2,236.8917 |
1.6123 USDT |
1.4365 USDT |
1.4365 USDT |
1.4365 USDT |
| 2024-03-01 |
1.1053 USDT |
4,685.9787 |
1.2470 USDT |
1.2470 USDT |
1.3000 USDT |
1.3120 USDT |
| 2024-02-29 |
1.0256 USDT |
6,221.6112 |
1.1025 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-02-28 |
0.9924 USDT |
749.1352 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
1.0081 USDT |
| 2024-02-27 |
0.4249 USDT |
669.5401 |
0.8100 USDT |
0.7971 USDT |
0.7971 USDT |
0.8287 USDT |
| 2024-02-26 |
0.5090 USDT |
81,264.8124 |
0.8812 USDT |
0.2200 USDT |
0.4215 USDT |
0.3100 USDT |