Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
6.6771 USDT |
5,265.6000 FXS |
6.4707 USDT |
6.4043 USDT |
6.4942 USDT |
6.5547 USDT |
| 2023-07-13 |
6.4381 USDT |
3,040.7000 FXS |
6.6729 USDT |
6.5761 USDT |
6.6288 USDT |
6.5867 USDT |
| 2023-07-12 |
6.2762 USDT |
1,776.5000 FXS |
6.2085 USDT |
6.1407 USDT |
6.2212 USDT |
6.2606 USDT |
| 2023-07-11 |
6.2928 USDT |
1,392.0000 FXS |
6.2218 USDT |
6.2156 USDT |
6.2560 USDT |
6.2678 USDT |
| 2023-07-10 |
6.3797 USDT |
9,278.2000 FXS |
6.4794 USDT |
6.2616 USDT |
6.2778 USDT |
6.2760 USDT |
| 2023-07-09 |
6.2778 USDT |
1,596.7000 FXS |
6.2792 USDT |
6.2198 USDT |
6.2591 USDT |
6.2990 USDT |
| 2023-07-08 |
6.3039 USDT |
655.5000 FXS |
6.2987 USDT |
6.2802 USDT |
6.3390 USDT |
6.3559 USDT |
| 2023-07-07 |
6.3337 USDT |
1,559.5000 FXS |
6.2351 USDT |
6.2026 USDT |
6.2431 USDT |
6.3398 USDT |
| 2023-07-06 |
6.6771 USDT |
6,306.2000 FXS |
6.7318 USDT |
6.3526 USDT |
6.4246 USDT |
6.3548 USDT |
| 2023-07-05 |
6.3647 USDT |
569.9000 FXS |
6.2210 USDT |
6.1903 USDT |
6.2377 USDT |
6.2745 USDT |
| 2023-07-04 |
6.5064 USDT |
2,267.7000 FXS |
6.5137 USDT |
6.3990 USDT |
6.4650 USDT |
6.5342 USDT |
| 2023-07-03 |
6.2430 USDT |
3,453.8000 FXS |
6.5504 USDT |
6.4068 USDT |
6.4381 USDT |
6.4268 USDT |
| 2023-07-02 |
5.8652 USDT |
1,693.2000 FXS |
5.8812 USDT |
5.7542 USDT |
5.7987 USDT |
5.8487 USDT |
| 2023-07-01 |
5.8796 USDT |
1,039.0000 FXS |
5.8881 USDT |
5.8411 USDT |
5.8890 USDT |
5.8979 USDT |
| 2023-06-30 |
5.6538 USDT |
825.1000 FXS |
5.8180 USDT |
5.7733 USDT |
5.8129 USDT |
5.8229 USDT |
| 2023-06-29 |
5.5128 USDT |
395.9000 FXS |
5.5339 USDT |
5.4803 USDT |
5.4983 USDT |
5.4925 USDT |
| 2023-06-28 |
5.5404 USDT |
4,783.5000 FXS |
5.5531 USDT |
5.3685 USDT |
5.4616 USDT |
5.4675 USDT |
| 2023-06-27 |
5.8384 USDT |
4,256.4000 FXS |
5.7313 USDT |
5.6672 USDT |
5.7058 USDT |
5.6807 USDT |
| 2023-06-26 |
5.9490 USDT |
1,228.6000 FXS |
5.9090 USDT |
5.8943 USDT |
5.9359 USDT |
5.9251 USDT |
| 2023-06-25 |
5.8876 USDT |
1,036.0000 FXS |
5.9060 USDT |
5.9016 USDT |
5.9446 USDT |
5.9150 USDT |
| 2023-06-24 |
5.7003 USDT |
1,397.5000 FXS |
5.6997 USDT |
5.6687 USDT |
5.6987 USDT |
5.7388 USDT |
| 2023-06-23 |
5.8624 USDT |
4,382.8000 FXS |
5.9581 USDT |
5.8019 USDT |
5.8714 USDT |
5.8111 USDT |
| 2023-06-22 |
6.0909 USDT |
1,264.3000 FXS |
6.0061 USDT |
5.9539 USDT |
5.9610 USDT |
5.9584 USDT |
| 2023-06-21 |
6.0818 USDT |
4,116.8000 FXS |
6.1357 USDT |
6.0438 USDT |
6.0939 USDT |
6.0952 USDT |
| 2023-06-20 |
5.7617 USDT |
8,522.5000 FXS |
5.7473 USDT |
5.7452 USDT |
5.8623 USDT |
5.8950 USDT |
| 2023-06-19 |
5.4453 USDT |
5,410.1000 FXS |
5.4959 USDT |
5.4687 USDT |
5.5785 USDT |
5.6233 USDT |
| 2023-06-18 |
5.4926 USDT |
711.9000 FXS |
5.4055 USDT |
5.3902 USDT |
5.4365 USDT |
5.4641 USDT |
| 2023-06-17 |
5.6446 USDT |
3,422.4000 FXS |
5.6380 USDT |
5.5581 USDT |
5.5905 USDT |
5.5601 USDT |
| 2023-06-16 |
5.0613 USDT |
9,099.6000 FXS |
5.0737 USDT |
5.0730 USDT |
5.1257 USDT |
5.3359 USDT |
| 2023-06-15 |
4.7132 USDT |
7,393.3000 FXS |
4.6735 USDT |
4.6230 USDT |
4.7012 USDT |
4.7114 USDT |
| 2023-06-14 |
4.9983 USDT |
2,057.9000 FXS |
5.0125 USDT |
4.8667 USDT |
4.9764 USDT |
4.8921 USDT |
| 2023-06-13 |
5.0237 USDT |
1,312.2000 FXS |
4.9398 USDT |
4.9327 USDT |
4.9560 USDT |
4.9936 USDT |
| 2023-06-12 |
4.9415 USDT |
719.5000 FXS |
4.9889 USDT |
4.9631 USDT |
5.0088 USDT |
5.0188 USDT |
| 2023-06-11 |
4.8941 USDT |
3,509.1000 FXS |
4.9287 USDT |
4.8649 USDT |
4.9411 USDT |
4.9040 USDT |
| 2023-06-10 |
5.2287 USDT |
3,777.0000 FXS |
5.1058 USDT |
4.8802 USDT |
4.9534 USDT |
4.9649 USDT |
| 2023-06-09 |
5.9004 USDT |
1,161.9000 FXS |
5.8625 USDT |
5.8320 USDT |
5.8569 USDT |
5.8496 USDT |
| 2023-06-08 |
6.0617 USDT |
957.7000 FXS |
6.0211 USDT |
5.9426 USDT |
5.9697 USDT |
5.9690 USDT |
| 2023-06-07 |
6.1641 USDT |
1,682.4000 FXS |
6.0678 USDT |
6.0614 USDT |
6.1097 USDT |
6.1753 USDT |
| 2023-06-06 |
6.2328 USDT |
1,039.9000 FXS |
6.3105 USDT |
6.2988 USDT |
6.3351 USDT |
6.3255 USDT |
| 2023-06-05 |
6.4406 USDT |
1,024.2000 FXS |
6.2395 USDT |
6.1096 USDT |
6.1741 USDT |
6.1137 USDT |
| 2023-06-04 |
6.5931 USDT |
1,290.2000 FXS |
6.5754 USDT |
6.5734 USDT |
6.6024 USDT |
6.6473 USDT |
| 2023-06-03 |
6.5949 USDT |
534.5000 FXS |
6.5403 USDT |
6.5069 USDT |
6.5160 USDT |
6.5160 USDT |
| 2023-06-02 |
6.6252 USDT |
2,132.7000 FXS |
6.6197 USDT |
6.6062 USDT |
6.6346 USDT |
6.6410 USDT |
| 2023-06-01 |
6.5362 USDT |
569.1000 FXS |
6.6125 USDT |
6.5482 USDT |
6.5798 USDT |
6.5521 USDT |
| 2023-05-31 |
6.5806 USDT |
1,347.6000 FXS |
6.5427 USDT |
6.4429 USDT |
6.4848 USDT |
6.5296 USDT |
| 2023-05-30 |
6.8225 USDT |
542.0000 FXS |
6.6864 USDT |
6.6834 USDT |
6.7228 USDT |
6.7119 USDT |
| 2023-05-29 |
6.9844 USDT |
459.1000 FXS |
6.9188 USDT |
6.8633 USDT |
6.8890 USDT |
6.8842 USDT |
| 2023-05-28 |
6.9699 USDT |
859.4000 FXS |
6.9365 USDT |
6.9235 USDT |
6.9666 USDT |
6.9483 USDT |
| 2023-05-27 |
6.9032 USDT |
741.3000 FXS |
6.9254 USDT |
6.9178 USDT |
6.9566 USDT |
6.9630 USDT |
| 2023-05-26 |
6.8219 USDT |
1,312.3000 FXS |
6.8360 USDT |
6.8072 USDT |
6.8431 USDT |
6.9203 USDT |