Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
5.1701 USDT |
1,795.5000 FXS |
5.2275 USDT |
5.2062 USDT |
5.2397 USDT |
5.3377 USDT |
| 2023-09-12 |
5.1208 USDT |
654.8000 FXS |
5.1056 USDT |
5.1012 USDT |
5.1213 USDT |
5.1206 USDT |
| 2023-09-11 |
5.0367 USDT |
2,243.4000 FXS |
5.0122 USDT |
4.9411 USDT |
5.0305 USDT |
5.0039 USDT |
| 2023-09-10 |
5.2108 USDT |
2,919.4000 FXS |
5.1179 USDT |
5.0602 USDT |
5.0759 USDT |
5.0673 USDT |
| 2023-09-09 |
5.4616 USDT |
655.9000 FXS |
5.4699 USDT |
5.4161 USDT |
5.4224 USDT |
5.4170 USDT |
| 2023-09-08 |
5.5444 USDT |
1,615.4000 FXS |
5.4299 USDT |
5.3975 USDT |
5.4156 USDT |
5.4075 USDT |
| 2023-09-07 |
5.5668 USDT |
1,524.5000 FXS |
5.5364 USDT |
5.5362 USDT |
5.5971 USDT |
5.6149 USDT |
| 2023-09-06 |
5.5367 USDT |
737.0000 FXS |
5.5896 USDT |
5.5165 USDT |
5.5687 USDT |
5.5843 USDT |
| 2023-09-05 |
5.5225 USDT |
362.8000 FXS |
5.4380 USDT |
5.4316 USDT |
5.4498 USDT |
5.4691 USDT |
| 2023-09-04 |
5.5495 USDT |
910.9000 FXS |
5.6063 USDT |
5.4945 USDT |
5.5336 USDT |
5.5326 USDT |
| 2023-09-03 |
5.5005 USDT |
2,301.0000 FXS |
5.4238 USDT |
5.3547 USDT |
5.3981 USDT |
5.3941 USDT |
| 2023-09-02 |
5.6661 USDT |
516.5000 FXS |
5.6263 USDT |
5.6263 USDT |
5.6541 USDT |
5.6562 USDT |
| 2023-09-01 |
5.6087 USDT |
3,429.2000 FXS |
5.5442 USDT |
5.4984 USDT |
5.5663 USDT |
5.6317 USDT |
| 2023-08-31 |
5.7104 USDT |
1,540.2000 FXS |
5.6015 USDT |
5.5594 USDT |
5.6130 USDT |
5.6002 USDT |
| 2023-08-30 |
5.8975 USDT |
1,417.6000 FXS |
5.8319 USDT |
5.8204 USDT |
5.8390 USDT |
5.8389 USDT |
| 2023-08-29 |
5.8957 USDT |
9,339.6000 FXS |
5.8390 USDT |
5.8312 USDT |
5.9510 USDT |
5.9420 USDT |
| 2023-08-28 |
5.9338 USDT |
1,355.6000 FXS |
6.0027 USDT |
5.9262 USDT |
5.9477 USDT |
5.9706 USDT |
| 2023-08-27 |
5.8364 USDT |
1,383.0000 FXS |
5.8669 USDT |
5.8572 USDT |
5.8849 USDT |
5.9183 USDT |
| 2023-08-26 |
5.7684 USDT |
2,470.9000 FXS |
5.7609 USDT |
5.7372 USDT |
5.7633 USDT |
5.8424 USDT |
| 2023-08-25 |
5.9314 USDT |
1,476.3000 FXS |
5.7991 USDT |
5.7968 USDT |
5.8248 USDT |
5.8121 USDT |
| 2023-08-24 |
6.0980 USDT |
2,174.7000 FXS |
5.9210 USDT |
5.8585 USDT |
5.9097 USDT |
5.9366 USDT |
| 2023-08-23 |
5.7596 USDT |
2,624.4000 FXS |
5.9539 USDT |
5.9368 USDT |
5.9811 USDT |
6.0195 USDT |
| 2023-08-22 |
5.8788 USDT |
7,773.7000 FXS |
5.8317 USDT |
5.5624 USDT |
5.6339 USDT |
5.5786 USDT |
| 2023-08-21 |
6.1075 USDT |
930.4000 FXS |
6.0667 USDT |
6.0636 USDT |
6.0812 USDT |
6.0658 USDT |
| 2023-08-20 |
6.2326 USDT |
1,758.9000 FXS |
6.1079 USDT |
6.0300 USDT |
6.0652 USDT |
6.0383 USDT |
| 2023-08-19 |
6.2311 USDT |
1,100.9000 FXS |
6.3195 USDT |
6.2998 USDT |
6.3390 USDT |
6.3403 USDT |
| 2023-08-18 |
5.8821 USDT |
2,026.3000 FXS |
6.0091 USDT |
5.9571 USDT |
6.0091 USDT |
6.0482 USDT |
| 2023-08-17 |
6.1317 USDT |
16,569.7000 FXS |
6.1457 USDT |
5.2257 USDT |
5.8216 USDT |
5.8859 USDT |
| 2023-08-16 |
6.4973 USDT |
6,082.8000 FXS |
6.5750 USDT |
6.2662 USDT |
6.3660 USDT |
6.4170 USDT |
| 2023-08-15 |
6.8017 USDT |
8,165.1000 FXS |
6.7119 USDT |
6.4737 USDT |
6.6125 USDT |
6.6116 USDT |
| 2023-08-14 |
6.7523 USDT |
4,022.1000 FXS |
6.7839 USDT |
6.7203 USDT |
6.7718 USDT |
6.7944 USDT |
| 2023-08-13 |
6.4587 USDT |
4,484.2000 FXS |
6.4596 USDT |
6.4553 USDT |
6.5148 USDT |
6.5299 USDT |
| 2023-08-12 |
6.4728 USDT |
838.1000 FXS |
6.5408 USDT |
6.5311 USDT |
6.5427 USDT |
6.5368 USDT |
| 2023-08-11 |
6.2381 USDT |
6,043.2000 FXS |
6.2505 USDT |
6.2385 USDT |
6.2801 USDT |
6.3784 USDT |
| 2023-08-10 |
6.1269 USDT |
1,563.3000 FXS |
6.0599 USDT |
6.0487 USDT |
6.0612 USDT |
6.0508 USDT |
| 2023-08-09 |
6.2660 USDT |
3,073.5000 FXS |
6.2354 USDT |
6.1470 USDT |
6.1863 USDT |
6.1713 USDT |
| 2023-08-08 |
6.2892 USDT |
3,798.2000 FXS |
6.3357 USDT |
6.1737 USDT |
6.1899 USDT |
6.1852 USDT |
| 2023-08-07 |
6.4265 USDT |
4,736.0000 FXS |
6.3495 USDT |
6.2945 USDT |
6.3249 USDT |
6.3205 USDT |
| 2023-08-06 |
6.5755 USDT |
2,735.4000 FXS |
6.5436 USDT |
6.4953 USDT |
6.5207 USDT |
6.5053 USDT |
| 2023-08-05 |
6.3891 USDT |
3,566.2000 FXS |
6.3726 USDT |
6.3015 USDT |
6.3528 USDT |
6.3301 USDT |
| 2023-08-04 |
6.2770 USDT |
8,019.2000 FXS |
6.4291 USDT |
6.3103 USDT |
6.3468 USDT |
6.3321 USDT |
| 2023-08-03 |
6.0021 USDT |
3,062.8000 FXS |
5.9436 USDT |
5.9199 USDT |
5.9633 USDT |
5.9694 USDT |
| 2023-08-02 |
5.8649 USDT |
7,307.7000 FXS |
5.8001 USDT |
5.7582 USDT |
5.8033 USDT |
5.9727 USDT |
| 2023-08-01 |
5.6739 USDT |
8,370.7000 FXS |
6.1577 USDT |
5.9915 USDT |
6.0606 USDT |
6.0076 USDT |
| 2023-07-31 |
5.8690 USDT |
12,041.3000 FXS |
5.7866 USDT |
5.4870 USDT |
5.5293 USDT |
5.5435 USDT |
| 2023-07-30 |
6.3092 USDT |
6,831.8000 FXS |
6.2163 USDT |
6.1153 USDT |
6.1610 USDT |
6.1330 USDT |
| 2023-07-29 |
6.5212 USDT |
1,993.8000 FXS |
6.5936 USDT |
6.5562 USDT |
6.5986 USDT |
6.5846 USDT |
| 2023-07-28 |
6.2892 USDT |
620.0000 FXS |
6.3565 USDT |
6.3269 USDT |
6.3663 USDT |
6.3734 USDT |
| 2023-07-27 |
6.1181 USDT |
1,150.4000 FXS |
6.1011 USDT |
6.0520 USDT |
6.0812 USDT |
6.0944 USDT |
| 2023-07-26 |
5.9505 USDT |
1,361.8000 FXS |
5.9638 USDT |
5.9565 USDT |
6.0095 USDT |
5.9911 USDT |