Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
6.7784 USDT |
1,808.6000 FXS |
6.7296 USDT |
6.7027 USDT |
6.7460 USDT |
6.7721 USDT |
| 2023-05-24 |
6.8903 USDT |
1,058.6000 FXS |
6.8671 USDT |
6.8537 USDT |
6.9077 USDT |
6.9270 USDT |
| 2023-05-23 |
7.0614 USDT |
540.9000 FXS |
7.0517 USDT |
6.9957 USDT |
7.0434 USDT |
7.0500 USDT |
| 2023-05-22 |
7.1839 USDT |
1,047.9000 FXS |
7.0836 USDT |
7.0321 USDT |
7.0556 USDT |
7.0832 USDT |
| 2023-05-21 |
7.1701 USDT |
1,058.7000 FXS |
7.0770 USDT |
7.0416 USDT |
7.0754 USDT |
7.0421 USDT |
| 2023-05-20 |
7.2112 USDT |
818.2000 FXS |
7.2144 USDT |
7.1627 USDT |
7.2038 USDT |
7.2108 USDT |
| 2023-05-19 |
7.2296 USDT |
454.2000 FXS |
7.3077 USDT |
7.2299 USDT |
7.2541 USDT |
7.2694 USDT |
| 2023-05-18 |
7.2466 USDT |
1,681.8000 FXS |
7.1259 USDT |
7.1215 USDT |
7.1837 USDT |
7.2569 USDT |
| 2023-05-17 |
7.1862 USDT |
2,469.9000 FXS |
7.4785 USDT |
7.3376 USDT |
7.4017 USDT |
7.3833 USDT |
| 2023-05-16 |
7.1952 USDT |
1,506.9000 FXS |
7.3083 USDT |
7.1925 USDT |
7.2399 USDT |
7.2074 USDT |
| 2023-05-15 |
7.0391 USDT |
1,832.0000 FXS |
7.0490 USDT |
7.0392 USDT |
7.0857 USDT |
7.1481 USDT |
| 2023-05-14 |
6.6157 USDT |
1,215.3000 FXS |
6.6327 USDT |
6.6126 USDT |
6.6482 USDT |
6.7240 USDT |
| 2023-05-13 |
6.4178 USDT |
1,048.6000 FXS |
6.4242 USDT |
6.4161 USDT |
6.4873 USDT |
6.5153 USDT |
| 2023-05-12 |
6.1337 USDT |
3,777.8000 FXS |
6.3675 USDT |
6.2119 USDT |
6.3236 USDT |
6.4489 USDT |
| 2023-05-11 |
6.2434 USDT |
8,624.3000 FXS |
6.0983 USDT |
5.8706 USDT |
5.9497 USDT |
5.9430 USDT |
| 2023-05-10 |
6.7257 USDT |
3,295.4000 FXS |
6.7285 USDT |
6.7146 USDT |
6.7869 USDT |
6.7772 USDT |
| 2023-05-09 |
6.8324 USDT |
1,966.5000 FXS |
6.8717 USDT |
6.7880 USDT |
6.8559 USDT |
6.7887 USDT |
| 2023-05-08 |
6.9640 USDT |
10,558.5000 FXS |
6.9268 USDT |
6.6277 USDT |
6.8129 USDT |
6.8426 USDT |
| 2023-05-07 |
7.4244 USDT |
1,004.0000 FXS |
7.3938 USDT |
7.3494 USDT |
7.3876 USDT |
7.4034 USDT |
| 2023-05-06 |
7.6004 USDT |
880.6000 FXS |
7.3791 USDT |
7.3452 USDT |
7.3818 USDT |
7.4592 USDT |
| 2023-05-05 |
7.7489 USDT |
1,404.4000 FXS |
7.9248 USDT |
7.8431 USDT |
7.9053 USDT |
7.9155 USDT |
| 2023-05-04 |
7.8774 USDT |
560.9000 FXS |
7.6709 USDT |
7.5939 USDT |
7.6255 USDT |
7.6175 USDT |
| 2023-05-03 |
7.8368 USDT |
7,094.1000 FXS |
7.7974 USDT |
7.7665 USDT |
8.0967 USDT |
8.0693 USDT |
| 2023-05-02 |
7.7881 USDT |
552.5000 FXS |
7.8984 USDT |
7.8287 USDT |
7.8586 USDT |
7.8287 USDT |
| 2023-05-01 |
7.5990 USDT |
2,222.6000 FXS |
7.5593 USDT |
7.5001 USDT |
7.5570 USDT |
7.5530 USDT |
| 2023-04-30 |
7.8083 USDT |
2,784.9000 FXS |
7.8931 USDT |
7.6471 USDT |
7.7041 USDT |
7.7244 USDT |
| 2023-04-29 |
7.9315 USDT |
1,496.0000 FXS |
7.9383 USDT |
7.9347 USDT |
7.9995 USDT |
7.9828 USDT |
| 2023-04-28 |
8.0692 USDT |
4,581.0000 FXS |
8.0148 USDT |
7.7827 USDT |
7.8114 USDT |
7.8054 USDT |
| 2023-04-27 |
8.3783 USDT |
858.4000 FXS |
8.4768 USDT |
8.3433 USDT |
8.4027 USDT |
8.3999 USDT |
| 2023-04-26 |
8.4187 USDT |
8,540.1000 FXS |
8.5048 USDT |
7.8634 USDT |
8.1603 USDT |
8.2797 USDT |
| 2023-04-25 |
8.1314 USDT |
3,630.2000 FXS |
8.0677 USDT |
8.0573 USDT |
8.1612 USDT |
8.4216 USDT |
| 2023-04-24 |
8.1740 USDT |
1,250.3000 FXS |
8.2125 USDT |
8.1939 USDT |
8.2440 USDT |
8.2702 USDT |
| 2023-04-23 |
8.0492 USDT |
3,526.6000 FXS |
7.9511 USDT |
7.8373 USDT |
7.9485 USDT |
7.9594 USDT |
| 2023-04-22 |
8.1531 USDT |
3,437.1000 FXS |
8.1632 USDT |
8.0719 USDT |
8.1469 USDT |
8.1554 USDT |
| 2023-04-21 |
8.8278 USDT |
6,654.3000 FXS |
8.5685 USDT |
8.1751 USDT |
8.2595 USDT |
8.2461 USDT |
| 2023-04-20 |
8.8711 USDT |
3,109.5000 FXS |
8.6057 USDT |
8.5749 USDT |
8.6551 USDT |
8.8714 USDT |
| 2023-04-19 |
9.7260 USDT |
5,169.4000 FXS |
9.4785 USDT |
9.1251 USDT |
9.2139 USDT |
9.2129 USDT |
| 2023-04-18 |
10.4408 USDT |
5,945.7000 FXS |
10.1157 USDT |
10.0613 USDT |
10.1636 USDT |
10.1366 USDT |
| 2023-04-17 |
10.1626 USDT |
3,994.3000 FXS |
10.3650 USDT |
10.0522 USDT |
10.1494 USDT |
10.1440 USDT |
| 2023-04-16 |
10.3227 USDT |
3,531.9000 FXS |
10.3286 USDT |
10.1486 USDT |
10.2532 USDT |
10.3856 USDT |
| 2023-04-15 |
10.3403 USDT |
6,283.1000 FXS |
10.3751 USDT |
10.2686 USDT |
10.3615 USDT |
10.3548 USDT |
| 2023-04-14 |
9.6411 USDT |
15,000.9000 FXS |
9.4873 USDT |
9.4837 USDT |
9.7026 USDT |
10.1255 USDT |
| 2023-04-13 |
8.8847 USDT |
3,779.9000 FXS |
9.0994 USDT |
8.9578 USDT |
9.0956 USDT |
9.1510 USDT |
| 2023-04-12 |
8.6850 USDT |
2,882.3000 FXS |
8.8270 USDT |
8.5676 USDT |
8.6404 USDT |
8.6687 USDT |
| 2023-04-11 |
8.8729 USDT |
3,350.3000 FXS |
8.8162 USDT |
8.6717 USDT |
8.7264 USDT |
8.7819 USDT |
| 2023-04-10 |
8.8998 USDT |
1,080.9000 FXS |
9.0714 USDT |
8.9679 USDT |
9.0250 USDT |
9.0367 USDT |
| 2023-04-09 |
8.8646 USDT |
3,110.4000 FXS |
8.6248 USDT |
8.6069 USDT |
8.7738 USDT |
8.8891 USDT |
| 2023-04-08 |
9.5000 USDT |
2,011.5000 FXS |
9.3258 USDT |
9.1044 USDT |
9.1953 USDT |
9.1532 USDT |
| 2023-04-07 |
9.5327 USDT |
1,056.5000 FXS |
9.3160 USDT |
9.2785 USDT |
9.3391 USDT |
9.3291 USDT |
| 2023-04-06 |
9.4900 USDT |
1,052.0000 FXS |
9.6046 USDT |
9.5604 USDT |
9.6364 USDT |
9.6625 USDT |