Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
5.9505 USDT |
1,361.8000 FXS |
5.9638 USDT |
5.9565 USDT |
6.0095 USDT |
5.9911 USDT |
| 2023-07-25 |
5.9251 USDT |
2,417.8000 FXS |
5.9112 USDT |
5.8516 USDT |
5.9119 USDT |
5.8639 USDT |
| 2023-07-24 |
5.9258 USDT |
855.4000 FXS |
5.9449 USDT |
5.9249 USDT |
5.9372 USDT |
5.9487 USDT |
| 2023-07-23 |
6.0758 USDT |
1,674.0000 FXS |
6.1319 USDT |
6.0415 USDT |
6.0753 USDT |
6.0753 USDT |
| 2023-07-22 |
6.0588 USDT |
1,635.2000 FXS |
6.0646 USDT |
5.9738 USDT |
6.0798 USDT |
5.9755 USDT |
| 2023-07-21 |
5.9279 USDT |
2,184.4000 FXS |
5.9834 USDT |
5.9339 USDT |
5.9719 USDT |
6.0114 USDT |
| 2023-07-20 |
5.9033 USDT |
942.4000 FXS |
5.7921 USDT |
5.7708 USDT |
5.8308 USDT |
5.8174 USDT |
| 2023-07-19 |
6.0841 USDT |
1,649.4000 FXS |
6.0015 USDT |
5.9030 USDT |
5.9450 USDT |
5.9338 USDT |
| 2023-07-18 |
6.2357 USDT |
692.4000 FXS |
6.1187 USDT |
6.1118 USDT |
6.1385 USDT |
6.1762 USDT |
| 2023-07-17 |
6.3962 USDT |
1,528.0000 FXS |
6.3331 USDT |
6.2568 USDT |
6.3234 USDT |
6.2924 USDT |
| 2023-07-16 |
6.3993 USDT |
1,483.5000 FXS |
6.4800 USDT |
6.3645 USDT |
6.4011 USDT |
6.4064 USDT |
| 2023-07-15 |
6.5116 USDT |
919.0000 FXS |
6.4089 USDT |
6.4044 USDT |
6.4556 USDT |
6.4516 USDT |
| 2023-07-14 |
6.6771 USDT |
5,265.6000 FXS |
6.4707 USDT |
6.4043 USDT |
6.4942 USDT |
6.5547 USDT |
| 2023-07-13 |
6.4381 USDT |
3,040.7000 FXS |
6.6729 USDT |
6.5761 USDT |
6.6288 USDT |
6.5867 USDT |
| 2023-07-12 |
6.2762 USDT |
1,776.5000 FXS |
6.2085 USDT |
6.1407 USDT |
6.2212 USDT |
6.2606 USDT |
| 2023-07-11 |
6.2928 USDT |
1,392.0000 FXS |
6.2218 USDT |
6.2156 USDT |
6.2560 USDT |
6.2678 USDT |
| 2023-07-10 |
6.3797 USDT |
9,278.2000 FXS |
6.4794 USDT |
6.2616 USDT |
6.2778 USDT |
6.2760 USDT |
| 2023-07-09 |
6.2778 USDT |
1,596.7000 FXS |
6.2792 USDT |
6.2198 USDT |
6.2591 USDT |
6.2990 USDT |
| 2023-07-08 |
6.3039 USDT |
655.5000 FXS |
6.2987 USDT |
6.2802 USDT |
6.3390 USDT |
6.3559 USDT |
| 2023-07-07 |
6.3337 USDT |
1,559.5000 FXS |
6.2351 USDT |
6.2026 USDT |
6.2431 USDT |
6.3398 USDT |
| 2023-07-06 |
6.6771 USDT |
6,306.2000 FXS |
6.7318 USDT |
6.3526 USDT |
6.4246 USDT |
6.3548 USDT |
| 2023-07-05 |
6.3647 USDT |
569.9000 FXS |
6.2210 USDT |
6.1903 USDT |
6.2377 USDT |
6.2745 USDT |
| 2023-07-04 |
6.5064 USDT |
2,267.7000 FXS |
6.5137 USDT |
6.3990 USDT |
6.4650 USDT |
6.5342 USDT |
| 2023-07-03 |
6.2430 USDT |
3,453.8000 FXS |
6.5504 USDT |
6.4068 USDT |
6.4381 USDT |
6.4268 USDT |
| 2023-07-02 |
5.8652 USDT |
1,693.2000 FXS |
5.8812 USDT |
5.7542 USDT |
5.7987 USDT |
5.8487 USDT |
| 2023-07-01 |
5.8796 USDT |
1,039.0000 FXS |
5.8881 USDT |
5.8411 USDT |
5.8890 USDT |
5.8979 USDT |
| 2023-06-30 |
5.6538 USDT |
825.1000 FXS |
5.8180 USDT |
5.7733 USDT |
5.8129 USDT |
5.8229 USDT |
| 2023-06-29 |
5.5128 USDT |
395.9000 FXS |
5.5339 USDT |
5.4803 USDT |
5.4983 USDT |
5.4925 USDT |
| 2023-06-28 |
5.5404 USDT |
4,783.5000 FXS |
5.5531 USDT |
5.3685 USDT |
5.4616 USDT |
5.4675 USDT |
| 2023-06-27 |
5.8384 USDT |
4,256.4000 FXS |
5.7313 USDT |
5.6672 USDT |
5.7058 USDT |
5.6807 USDT |
| 2023-06-26 |
5.9490 USDT |
1,228.6000 FXS |
5.9090 USDT |
5.8943 USDT |
5.9359 USDT |
5.9251 USDT |
| 2023-06-25 |
5.8876 USDT |
1,036.0000 FXS |
5.9060 USDT |
5.9016 USDT |
5.9446 USDT |
5.9150 USDT |
| 2023-06-24 |
5.7003 USDT |
1,397.5000 FXS |
5.6997 USDT |
5.6687 USDT |
5.6987 USDT |
5.7388 USDT |
| 2023-06-23 |
5.8624 USDT |
4,382.8000 FXS |
5.9581 USDT |
5.8019 USDT |
5.8714 USDT |
5.8111 USDT |
| 2023-06-22 |
6.0909 USDT |
1,264.3000 FXS |
6.0061 USDT |
5.9539 USDT |
5.9610 USDT |
5.9584 USDT |
| 2023-06-21 |
6.0818 USDT |
4,116.8000 FXS |
6.1357 USDT |
6.0438 USDT |
6.0939 USDT |
6.0952 USDT |
| 2023-06-20 |
5.7617 USDT |
8,522.5000 FXS |
5.7473 USDT |
5.7452 USDT |
5.8623 USDT |
5.8950 USDT |
| 2023-06-19 |
5.4453 USDT |
5,410.1000 FXS |
5.4959 USDT |
5.4687 USDT |
5.5785 USDT |
5.6233 USDT |
| 2023-06-18 |
5.4926 USDT |
711.9000 FXS |
5.4055 USDT |
5.3902 USDT |
5.4365 USDT |
5.4641 USDT |
| 2023-06-17 |
5.6446 USDT |
3,422.4000 FXS |
5.6380 USDT |
5.5581 USDT |
5.5905 USDT |
5.5601 USDT |
| 2023-06-16 |
5.0613 USDT |
9,099.6000 FXS |
5.0737 USDT |
5.0730 USDT |
5.1257 USDT |
5.3359 USDT |
| 2023-06-15 |
4.7132 USDT |
7,393.3000 FXS |
4.6735 USDT |
4.6230 USDT |
4.7012 USDT |
4.7114 USDT |
| 2023-06-14 |
4.9983 USDT |
2,057.9000 FXS |
5.0125 USDT |
4.8667 USDT |
4.9764 USDT |
4.8921 USDT |
| 2023-06-13 |
5.0237 USDT |
1,312.2000 FXS |
4.9398 USDT |
4.9327 USDT |
4.9560 USDT |
4.9936 USDT |
| 2023-06-12 |
4.9415 USDT |
719.5000 FXS |
4.9889 USDT |
4.9631 USDT |
5.0088 USDT |
5.0188 USDT |
| 2023-06-11 |
4.8941 USDT |
3,509.1000 FXS |
4.9287 USDT |
4.8649 USDT |
4.9411 USDT |
4.9040 USDT |
| 2023-06-10 |
5.2287 USDT |
3,777.0000 FXS |
5.1058 USDT |
4.8802 USDT |
4.9534 USDT |
4.9649 USDT |
| 2023-06-09 |
5.9004 USDT |
1,161.9000 FXS |
5.8625 USDT |
5.8320 USDT |
5.8569 USDT |
5.8496 USDT |
| 2023-06-08 |
6.0617 USDT |
957.7000 FXS |
6.0211 USDT |
5.9426 USDT |
5.9697 USDT |
5.9690 USDT |
| 2023-06-07 |
6.1641 USDT |
1,682.4000 FXS |
6.0678 USDT |
6.0614 USDT |
6.1097 USDT |
6.1753 USDT |