Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
9.7696 USDT |
3,056.5000 FXS |
9.5666 USDT |
9.5060 USDT |
9.5949 USDT |
9.6825 USDT |
| 2023-04-04 |
9.2366 USDT |
3,166.4000 FXS |
9.5436 USDT |
9.4344 USDT |
9.5517 USDT |
9.5215 USDT |
| 2023-04-03 |
8.9267 USDT |
4,449.1000 FXS |
9.1302 USDT |
8.6467 USDT |
8.8609 USDT |
8.9836 USDT |
| 2023-04-02 |
8.7182 USDT |
2,220.8000 FXS |
8.5181 USDT |
8.5151 USDT |
8.6423 USDT |
8.5891 USDT |
| 2023-04-01 |
8.8943 USDT |
654.2722 FXS |
8.7585 USDT |
8.7585 USDT |
8.8289 USDT |
8.8041 USDT |
| 2023-03-31 |
8.6400 USDT |
1,278.5472 FXS |
8.8175 USDT |
8.8103 USDT |
8.8840 USDT |
8.9624 USDT |
| 2023-03-30 |
8.6922 USDT |
1,843.4782 FXS |
8.3189 USDT |
8.3118 USDT |
8.3804 USDT |
8.4443 USDT |
| 2023-03-29 |
8.7205 USDT |
1,315.9274 FXS |
8.8441 USDT |
8.7296 USDT |
8.7804 USDT |
8.7804 USDT |
| 2023-03-28 |
7.6912 USDT |
1,988.2103 FXS |
8.0386 USDT |
7.9976 USDT |
8.0702 USDT |
8.0776 USDT |
| 2023-03-27 |
7.6336 USDT |
1,134.5818 FXS |
7.4048 USDT |
7.3842 USDT |
7.4527 USDT |
7.4680 USDT |
| 2023-03-26 |
7.8607 USDT |
1,042.3432 FXS |
7.8713 USDT |
7.8131 USDT |
7.9059 USDT |
7.8317 USDT |
| 2023-03-25 |
7.7839 USDT |
1,083.2162 FXS |
7.6542 USDT |
7.6145 USDT |
7.6846 USDT |
7.6637 USDT |
| 2023-03-24 |
7.9042 USDT |
1,132.9126 FXS |
7.8850 USDT |
7.7600 USDT |
7.8523 USDT |
7.8933 USDT |
| 2023-03-23 |
8.0187 USDT |
889.7434 FXS |
8.0423 USDT |
8.0085 USDT |
8.0960 USDT |
8.1178 USDT |
| 2023-03-22 |
8.0765 USDT |
6,740.0972 FXS |
8.0544 USDT |
7.6401 USDT |
7.8108 USDT |
7.8976 USDT |
| 2023-03-21 |
8.0224 USDT |
1,125.8278 FXS |
8.0203 USDT |
7.9831 USDT |
8.0832 USDT |
8.0345 USDT |
| 2023-03-20 |
8.2617 USDT |
2,635.5366 FXS |
8.0424 USDT |
7.9351 USDT |
8.0438 USDT |
8.0406 USDT |
| 2023-03-19 |
8.4992 USDT |
2,850.3727 FXS |
8.5743 USDT |
8.3836 USDT |
8.4745 USDT |
8.5556 USDT |
| 2023-03-18 |
8.8955 USDT |
2,016.8745 FXS |
8.7921 USDT |
8.6742 USDT |
8.8474 USDT |
8.8525 USDT |
| 2023-03-17 |
8.5267 USDT |
3,685.5395 FXS |
8.4087 USDT |
8.3201 USDT |
8.4689 USDT |
8.7217 USDT |
| 2023-03-16 |
8.1771 USDT |
2,350.5648 FXS |
8.1827 USDT |
8.0984 USDT |
8.2013 USDT |
8.2301 USDT |
| 2023-03-15 |
8.7348 USDT |
4,047.2682 FXS |
7.9945 USDT |
7.9638 USDT |
8.1048 USDT |
8.1500 USDT |
| 2023-03-14 |
9.0225 USDT |
8,922.7311 FXS |
9.5044 USDT |
8.8471 USDT |
9.0424 USDT |
8.9722 USDT |
| 2023-03-13 |
8.6849 USDT |
5,856.3554 FXS |
8.9655 USDT |
8.7026 USDT |
8.8475 USDT |
8.8585 USDT |
| 2023-03-12 |
7.4881 USDT |
5,134.8912 FXS |
7.5285 USDT |
7.4664 USDT |
7.7500 USDT |
7.8969 USDT |
| 2023-03-11 |
7.2771 USDT |
8,203.8026 FXS |
7.4903 USDT |
7.4158 USDT |
7.6196 USDT |
7.6065 USDT |
| 2023-03-10 |
8.3128 USDT |
4,275.1159 FXS |
8.2505 USDT |
7.9766 USDT |
8.0516 USDT |
8.0375 USDT |
| 2023-03-09 |
8.5676 USDT |
5,644.9809 FXS |
8.4966 USDT |
8.1044 USDT |
8.2755 USDT |
8.2342 USDT |
| 2023-03-08 |
9.1862 USDT |
3,324.6143 FXS |
9.1441 USDT |
8.8625 USDT |
8.9478 USDT |
8.8999 USDT |
| 2023-03-07 |
9.5374 USDT |
2,867.2095 FXS |
9.2805 USDT |
9.0642 USDT |
9.2880 USDT |
9.3914 USDT |
| 2023-03-06 |
9.6968 USDT |
1,355.2172 FXS |
9.5857 USDT |
9.5578 USDT |
9.6505 USDT |
9.7771 USDT |
| 2023-03-05 |
9.8005 USDT |
1,791.6060 FXS |
9.7747 USDT |
9.5617 USDT |
9.6848 USDT |
9.6047 USDT |
| 2023-03-04 |
9.8871 USDT |
6,855.0355 FXS |
9.8610 USDT |
9.4029 USDT |
9.6605 USDT |
9.6563 USDT |
| 2023-03-03 |
10.3366 USDT |
2,368.3355 FXS |
9.9775 USDT |
9.9345 USDT |
10.0471 USDT |
10.1080 USDT |
| 2023-03-02 |
11.4817 USDT |
2,524.7597 FXS |
11.1390 USDT |
11.1028 USDT |
11.1671 USDT |
11.2507 USDT |
| 2023-03-01 |
11.8113 USDT |
4,110.3690 FXS |
11.9759 USDT |
11.9079 USDT |
12.1062 USDT |
12.1706 USDT |
| 2023-02-28 |
11.1914 USDT |
6,427.6724 FXS |
11.4833 USDT |
11.2313 USDT |
11.4016 USDT |
11.2688 USDT |
| 2023-02-27 |
10.7337 USDT |
3,779.9083 FXS |
10.8161 USDT |
10.7608 USDT |
10.9666 USDT |
11.0269 USDT |
| 2023-02-26 |
10.3409 USDT |
3,291.3851 FXS |
10.4974 USDT |
10.3876 USDT |
10.5070 USDT |
10.4885 USDT |
| 2023-02-25 |
10.1765 USDT |
4,405.0221 FXS |
10.0896 USDT |
9.6923 USDT |
9.9096 USDT |
10.0019 USDT |
| 2023-02-24 |
10.4681 USDT |
1,628.6427 FXS |
10.0620 USDT |
9.9811 USDT |
10.1169 USDT |
10.1143 USDT |
| 2023-02-23 |
10.9999 USDT |
2,905.4908 FXS |
10.8421 USDT |
10.7182 USDT |
10.8872 USDT |
10.8897 USDT |
| 2023-02-22 |
10.1762 USDT |
3,361.4428 FXS |
10.3172 USDT |
10.1906 USDT |
10.3273 USDT |
10.3333 USDT |
| 2023-02-21 |
10.6463 USDT |
1,605.5177 FXS |
10.3563 USDT |
10.0938 USDT |
10.2558 USDT |
10.1197 USDT |
| 2023-02-20 |
10.8037 USDT |
1,518.6173 FXS |
10.8349 USDT |
10.6710 USDT |
10.7062 USDT |
10.6991 USDT |
| 2023-02-19 |
11.0248 USDT |
1,303.7944 FXS |
10.6296 USDT |
10.5228 USDT |
10.6964 USDT |
10.7533 USDT |
| 2023-02-18 |
11.4004 USDT |
3,588.1733 FXS |
11.4477 USDT |
11.0331 USDT |
11.2535 USDT |
11.3359 USDT |
| 2023-02-17 |
10.7972 USDT |
11,150.2872 FXS |
11.1276 USDT |
10.7281 USDT |
11.0615 USDT |
10.8363 USDT |
| 2023-02-16 |
11.1638 USDT |
7,746.3674 FXS |
11.4257 USDT |
10.2499 USDT |
10.8949 USDT |
10.2980 USDT |
| 2023-02-15 |
10.6873 USDT |
14,339.4951 FXS |
10.8251 USDT |
10.8131 USDT |
11.0349 USDT |
11.3395 USDT |