Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
9.9517 USDT |
3,231.6112 FXS |
9.6496 USDT |
9.6233 USDT |
9.7677 USDT |
9.8581 USDT |
| 2023-02-12 |
10.7053 USDT |
10,084.1987 FXS |
10.7708 USDT |
10.6440 USDT |
10.8000 USDT |
10.6517 USDT |
| 2023-02-11 |
10.3082 USDT |
6,736.7540 FXS |
10.4298 USDT |
10.3217 USDT |
10.4298 USDT |
10.6224 USDT |
| 2023-02-10 |
11.6388 USDT |
4,643.8431 FXS |
10.8142 USDT |
10.5052 USDT |
10.6346 USDT |
10.5061 USDT |
| 2023-02-09 |
12.8249 USDT |
81,746.1975 FXS |
11.8528 USDT |
11.4534 USDT |
12.2069 USDT |
12.2460 USDT |
| 2023-02-08 |
12.3097 USDT |
14,901.2350 FXS |
11.9637 USDT |
11.3895 USDT |
11.5189 USDT |
11.5126 USDT |
| 2023-02-07 |
12.8548 USDT |
35,179.8668 FXS |
12.9107 USDT |
12.3460 USDT |
12.7207 USDT |
12.7337 USDT |
| 2023-02-06 |
11.6250 USDT |
47,641.2083 FXS |
12.5921 USDT |
12.1990 USDT |
12.3578 USDT |
12.3517 USDT |
| 2023-02-05 |
10.9322 USDT |
9,885.3705 FXS |
9.9117 USDT |
9.8019 USDT |
9.9176 USDT |
10.0009 USDT |
| 2023-02-04 |
10.9322 USDT |
5,002.8655 FXS |
10.6600 USDT |
10.5763 USDT |
10.6591 USDT |
10.6309 USDT |
| 2023-02-03 |
10.8621 USDT |
2,642.2644 FXS |
10.9576 USDT |
10.8762 USDT |
10.9526 USDT |
10.9357 USDT |
| 2023-02-02 |
11.0593 USDT |
23,578.1120 FXS |
11.3986 USDT |
11.1138 USDT |
11.2419 USDT |
11.1829 USDT |
| 2023-02-01 |
10.1839 USDT |
35,622.1690 FXS |
9.6911 USDT |
9.6796 USDT |
10.4754 USDT |
10.7252 USDT |
| 2023-01-31 |
10.2928 USDT |
4,761.6829 FXS |
10.4247 USDT |
10.1672 USDT |
10.2771 USDT |
10.1672 USDT |
| 2023-01-30 |
10.4468 USDT |
6,154.5518 FXS |
10.1875 USDT |
9.8900 USDT |
10.0479 USDT |
10.0729 USDT |
| 2023-01-29 |
11.0541 USDT |
2,945.4073 FXS |
11.2731 USDT |
11.1521 USDT |
11.2547 USDT |
11.2801 USDT |
| 2023-01-28 |
11.3070 USDT |
19,850.8623 FXS |
11.6378 USDT |
10.8606 USDT |
11.0232 USDT |
11.0197 USDT |
| 2023-01-27 |
10.3971 USDT |
10,230.8582 FXS |
10.9290 USDT |
10.6982 USDT |
10.7492 USDT |
10.7479 USDT |
| 2023-01-26 |
10.5717 USDT |
4,599.2348 FXS |
10.2704 USDT |
10.1110 USDT |
10.2560 USDT |
10.2012 USDT |
| 2023-01-25 |
10.0498 USDT |
17,082.8500 FXS |
10.2690 USDT |
10.1939 USDT |
10.4335 USDT |
10.3746 USDT |
| 2023-01-24 |
10.6142 USDT |
13,620.5105 FXS |
10.2882 USDT |
10.0568 USDT |
10.4187 USDT |
10.1382 USDT |
| 2023-01-23 |
10.2116 USDT |
4,538.1820 FXS |
10.2790 USDT |
10.2602 USDT |
10.4118 USDT |
10.4141 USDT |
| 2023-01-22 |
10.4388 USDT |
13,873.0152 FXS |
10.5187 USDT |
9.9192 USDT |
10.0118 USDT |
9.9319 USDT |
| 2023-01-21 |
10.8915 USDT |
14,546.5587 FXS |
10.6335 USDT |
10.4775 USDT |
10.8818 USDT |
10.5764 USDT |
| 2023-01-20 |
10.4239 USDT |
24,096.9413 FXS |
11.0946 USDT |
10.7383 USDT |
11.0210 USDT |
10.8151 USDT |
| 2023-01-19 |
9.3031 USDT |
26,358.3995 FXS |
9.4537 USDT |
9.4341 USDT |
10.0534 USDT |
9.8570 USDT |
| 2023-01-18 |
8.8596 USDT |
7,392.1790 FXS |
8.8335 USDT |
8.7289 USDT |
8.8695 USDT |
8.8053 USDT |
| 2023-01-17 |
9.3401 USDT |
16,987.2897 FXS |
9.0585 USDT |
9.0582 USDT |
9.2753 USDT |
9.2232 USDT |
| 2023-01-16 |
8.9532 USDT |
12,813.5944 FXS |
8.7161 USDT |
8.6376 USDT |
8.9555 USDT |
9.2090 USDT |
| 2023-01-15 |
8.0323 USDT |
37,059.4544 FXS |
8.4898 USDT |
8.3316 USDT |
8.6527 USDT |
8.4811 USDT |
| 2023-01-14 |
6.9425 USDT |
2,692.5598 FXS |
6.6295 USDT |
6.6210 USDT |
6.7362 USDT |
6.8325 USDT |
| 2023-01-13 |
6.5314 USDT |
6,053.9255 FXS |
6.5994 USDT |
6.5407 USDT |
6.7460 USDT |
6.8808 USDT |
| 2023-01-12 |
6.0330 USDT |
24,579.4018 FXS |
5.7795 USDT |
5.7747 USDT |
5.9151 USDT |
6.4386 USDT |
| 2023-01-11 |
5.4503 USDT |
797.4352 FXS |
5.4394 USDT |
5.4122 USDT |
5.4479 USDT |
5.4617 USDT |
| 2023-01-10 |
5.4992 USDT |
910.3513 FXS |
5.4985 USDT |
5.4056 USDT |
5.4594 USDT |
5.4263 USDT |
| 2023-01-09 |
5.7504 USDT |
1,826.3658 FXS |
5.7033 USDT |
5.5482 USDT |
5.5581 USDT |
5.5578 USDT |
| 2023-01-08 |
5.4475 USDT |
11,980.5774 FXS |
5.2808 USDT |
5.2776 USDT |
5.4011 USDT |
5.6707 USDT |
| 2023-01-07 |
5.1833 USDT |
805.0622 FXS |
5.1561 USDT |
5.0863 USDT |
5.0942 USDT |
5.0939 USDT |
| 2023-01-06 |
4.9836 USDT |
2,012.8237 FXS |
5.0689 USDT |
5.0442 USDT |
5.1235 USDT |
5.1416 USDT |
| 2023-01-05 |
5.0092 USDT |
457.3530 FXS |
4.9831 USDT |
4.9831 USDT |
5.0119 USDT |
5.0159 USDT |
| 2023-01-04 |
5.0040 USDT |
802.5821 FXS |
5.0767 USDT |
5.0177 USDT |
5.0211 USDT |
5.0199 USDT |
| 2023-01-03 |
4.6995 USDT |
4,014.8632 FXS |
4.7629 USDT |
4.7044 USDT |
4.7533 USDT |
4.8367 USDT |
| 2023-01-02 |
4.5287 USDT |
897.8442 FXS |
4.6101 USDT |
4.5950 USDT |
4.6250 USDT |
4.6262 USDT |
| 2023-01-01 |
4.3390 USDT |
13,783.7544 FXS |
4.2281 USDT |
4.2280 USDT |
4.4209 USDT |
4.4209 USDT |
| 2022-12-31 |
4.1811 USDT |
561.8240 FXS |
4.1316 USDT |
4.1251 USDT |
4.1325 USDT |
4.1307 USDT |
| 2022-12-30 |
4.2647 USDT |
992.5312 FXS |
4.2289 USDT |
4.1976 USDT |
4.2036 USDT |
4.2002 USDT |
| 2022-12-29 |
4.3583 USDT |
1,983.7855 FXS |
4.3448 USDT |
4.2909 USDT |
4.3341 USDT |
4.3501 USDT |
| 2022-12-28 |
4.3851 USDT |
659.5987 FXS |
4.3086 USDT |
4.2848 USDT |
4.2896 USDT |
4.2880 USDT |
| 2022-12-27 |
4.6231 USDT |
1,197.2831 FXS |
4.5432 USDT |
4.5266 USDT |
4.5287 USDT |
4.5266 USDT |
| 2022-12-26 |
4.7677 USDT |
109.0500 FXS |
4.7383 USDT |
4.7364 USDT |
4.7416 USDT |
4.7437 USDT |